Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Lyxor Asset Management Luxembourg SA (B8TQ)
Lyxor Asset Management Luxembourg SA (B8TQ) Historical

B8TQ Lyxor Asset Management Luxembourg SA

10.3938

0.0062 (0.06%)

08 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lyxor Asset Management Luxembourg SA	TG:B8TQ	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0062	0.06%	10.3938	10.3253	10.4623

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:12

Lyxor Asset Management L... (B8TQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	10.4014	0.00	0.00%	10.4014	10.4014	0
07 Jan 2025	10.4014	0.04	0.34%	10.4014	10.4014	300
06 Jan 2025	10.3662	0.00	0.00%	10.3662	10.3662	0
03 Jan 2025	10.3662	0.00	0.00%	10.3662	10.3662	0
02 Jan 2025	10.3662	0.00	0.00%	10.3662	10.3662	0
30 Dec 2024	10.3662	0.00	0.00%	10.3662	10.3662	0
27 Dec 2024	10.3662	0.00	0.00%	10.3662	10.3662	0
23 Dec 2024	10.3662	-0.05	-0.44%	10.3662	10.3662	623
20 Dec 2024	10.4121	0.00	0.00%	10.4121	10.4121	0
19 Dec 2024	10.4121	0.00	0.00%	10.4121	10.4121	0
18 Dec 2024	10.4121	0.00	0.00%	10.4121	10.4121	0
17 Dec 2024	10.4121	0.04	0.41%	10.4121	10.4121	261
16 Dec 2024	10.3697	-0.14	-1.30%	10.3697	10.45	52
13 Dec 2024	10.5066	0.00	0.00%	10.5066	10.5066	0
12 Dec 2024	10.5066	0.00	0.00%	10.5066	10.5066	0
11 Dec 2024	10.5066	-0.02	-0.15%	10.5066	10.5066	71
10 Dec 2024	10.5219	0.00	0.00%	10.5219	10.5219	4,800
09 Dec 2024	10.5222	-0.01	-0.06%	10.5222	10.5222	755

Download more Lyxor Asset Management Luxembourg SA Historical Data

Lyxor Asset Management L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions