Amundi MSCI EMU UCITS ETF Acc Price History - Historical Data for B8TI

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi MSCI EMU UCITS ETF Acc (B8TI)
Amundi MSCI EMU UCITS ETF Acc (B8TI) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi MSCI EMU UCITS ETF Acc	TG:B8TI	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.036	-0.27%	13.52	13.494	13.544

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:13

Amundi MSCI EMU UCITS ET... (B8TI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	13.61	0.00	0.00%	13.61	13.61	0
19 Dec 2024	13.61	-0.16	-1.19%	13.61	13.61	80
18 Dec 2024	13.774	0.00	0.00%	13.774	13.774	0
17 Dec 2024	13.774	0.00	0.00%	13.774	13.774	0
16 Dec 2024	13.774	-0.08	-0.55%	13.774	13.774	14
13 Dec 2024	13.85	0.00	0.00%	13.85	13.85	0
12 Dec 2024	13.85	-0.06	-0.42%	13.85	13.85	40
11 Dec 2024	13.908	0.00	0.00%	13.908	13.908	0
10 Dec 2024	13.908	0.00	0.00%	13.908	13.908	0
09 Dec 2024	13.908	0.01	0.06%	13.908	13.908	50
06 Dec 2024	13.90	0.46	3.42%	13.90	13.90	300
05 Dec 2024	13.44	0.00	0.00%	13.44	13.44	0
04 Dec 2024	13.44	0.00	0.00%	13.44	13.44	0
03 Dec 2024	13.44	0.00	0.00%	13.44	13.44	0
02 Dec 2024	13.44	0.00	0.00%	13.44	13.44	0
29 Nov 2024	13.44	0.00	0.00%	13.44	13.44	0
28 Nov 2024	13.44	0.00	0.00%	13.44	13.44	0
27 Nov 2024	13.44	0.00	0.00%	13.44	13.44	0
26 Nov 2024	13.44	0.00	0.00%	13.44	13.44	0
25 Nov 2024	13.44	0.00	0.00%	13.44	13.44	0
22 Nov 2024	13.44	0.00	0.00%	13.44	13.44	0

Download more Amundi MSCI EMU UCITS ETF Acc Historical Data

Amundi MSCI EMU UCITS ET...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions