
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Amundi Fed Funds US Dollar Cash UCITS ETF Acc | TG:B8TC | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0069 | -0.01% | 110.1151 | 109.8411 | 110.2349 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:13 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 110.2321 | 0.00 | 0.00% | 110.2321 | 110.2321 | 0 |
13 Mar 2025 | 110.2321 | 0.84 | 0.77% | 109.9591 | 110.4841 | 661 |
12 Mar 2025 | 109.3877 | 0.08 | 0.08% | 109.3877 | 109.7991 | 508 |
11 Mar 2025 | 109.3049 | -1.05 | -0.95% | 109.3049 | 109.8541 | 2,087 |
10 Mar 2025 | 110.35 | 0.22 | 0.20% | 110.35 | 110.35 | 200 |
07 Mar 2025 | 110.1314 | -0.19 | -0.17% | 110.00 | 110.6287 | 735 |
06 Mar 2025 | 110.3181 | -0.45 | -0.40% | 110.3181 | 111.00 | 873 |
05 Mar 2025 | 110.7661 | -2.87 | -2.52% | 110.7661 | 111.8489 | 557 |
04 Mar 2025 | 113.6311 | -0.19 | -0.17% | 113.5049 | 113.6501 | 451 |
03 Mar 2025 | 113.8239 | -1.00 | -0.87% | 113.8239 | 114.4031 | 128 |
28 Feb 2025 | 114.8231 | 0.14 | 0.12% | 114.8231 | 114.8231 | 130 |
27 Feb 2025 | 114.68 | 0.94 | 0.83% | 114.68 | 114.7021 | 2,000 |
26 Feb 2025 | 113.7379 | 0.00 | 0.00% | 113.7379 | 113.7379 | 0 |
25 Feb 2025 | 113.7379 | -0.25 | -0.22% | 113.7379 | 113.7379 | 175 |
24 Feb 2025 | 113.9839 | 0.00 | 0.00% | 113.9839 | 113.9839 | 0 |
21 Feb 2025 | 113.9839 | -0.43 | -0.37% | 113.9839 | 114.0709 | 1,086 |
20 Feb 2025 | 114.4109 | 0.00 | 0.00% | 114.4109 | 114.4109 | 0 |
19 Feb 2025 | 114.4109 | 0.36 | 0.32% | 114.4109 | 114.4109 | 10 |
18 Feb 2025 | 114.0501 | 0.02 | 0.01% | 114.0501 | 114.2039 | 175 |
17 Feb 2025 | 114.0342 | 0.38 | 0.34% | 113.8889 | 114.0342 | 323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions