ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

B8TC Amundi Fed Funds US Dollar Cash UCITS ETF Acc

110.1151
-0.0069 (-0.01%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Fed Funds US Dollar Cash UCITS ETF Acc TG:B8TC Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.0069 -0.01% 110.1151 109.8411 110.2349
High Price Low Price Open Price Traded Last Trade
0 22:50:13

Amundi Fed Funds US Doll... (B8TC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025110.23210.000.00%110.2321110.23210
13 Mar 2025110.23210.840.77%109.9591110.4841661
12 Mar 2025109.38770.080.08%109.3877109.7991508
11 Mar 2025109.3049-1.05-0.95%109.3049109.85412,087
10 Mar 2025110.350.220.20%110.35110.35200
07 Mar 2025110.1314-0.19-0.17%110.00110.6287735
06 Mar 2025110.3181-0.45-0.40%110.3181111.00873
05 Mar 2025110.7661-2.87-2.52%110.7661111.8489557
04 Mar 2025113.6311-0.19-0.17%113.5049113.6501451
03 Mar 2025113.8239-1.00-0.87%113.8239114.4031128
28 Feb 2025114.82310.140.12%114.8231114.8231130
27 Feb 2025114.680.940.83%114.68114.70212,000
26 Feb 2025113.73790.000.00%113.7379113.73790
25 Feb 2025113.7379-0.25-0.22%113.7379113.7379175
24 Feb 2025113.98390.000.00%113.9839113.98390
21 Feb 2025113.9839-0.43-0.37%113.9839114.07091,086
20 Feb 2025114.41090.000.00%114.4109114.41090
19 Feb 2025114.41090.360.32%114.4109114.410910
18 Feb 2025114.05010.020.01%114.0501114.2039175
17 Feb 2025114.03420.380.34%113.8889114.0342323
Download more Amundi Fed Funds US Dollar Cash UCITS ETF Acc Historical Data