We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Fed Funds US Dollar Cash UCITS ETF Acc | TG:B8TC | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0069 | -0.01% | 110.1151 | 109.8411 | 110.2349 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 110.2321 | 0.00 | 0.00% | 110.2321 | 110.2321 | 0 |
| 13 Mar 2025 | 110.2321 | 0.84 | 0.77% | 109.9591 | 110.4841 | 661 |
| 12 Mar 2025 | 109.3877 | 0.08 | 0.08% | 109.3877 | 109.7991 | 508 |
| 11 Mar 2025 | 109.3049 | -1.05 | -0.95% | 109.3049 | 109.8541 | 2,087 |
| 10 Mar 2025 | 110.35 | 0.22 | 0.20% | 110.35 | 110.35 | 200 |
| 07 Mar 2025 | 110.1314 | -0.19 | -0.17% | 110.00 | 110.6287 | 735 |
| 06 Mar 2025 | 110.3181 | -0.45 | -0.40% | 110.3181 | 111.00 | 873 |
| 05 Mar 2025 | 110.7661 | -2.87 | -2.52% | 110.7661 | 111.8489 | 557 |
| 04 Mar 2025 | 113.6311 | -0.19 | -0.17% | 113.5049 | 113.6501 | 451 |
| 03 Mar 2025 | 113.8239 | -1.00 | -0.87% | 113.8239 | 114.4031 | 128 |
| 28 Feb 2025 | 114.8231 | 0.14 | 0.12% | 114.8231 | 114.8231 | 130 |
| 27 Feb 2025 | 114.68 | 0.94 | 0.83% | 114.68 | 114.7021 | 2,000 |
| 26 Feb 2025 | 113.7379 | 0.00 | 0.00% | 113.7379 | 113.7379 | 0 |
| 25 Feb 2025 | 113.7379 | -0.25 | -0.22% | 113.7379 | 113.7379 | 175 |
| 24 Feb 2025 | 113.9839 | 0.00 | 0.00% | 113.9839 | 113.9839 | 0 |
| 21 Feb 2025 | 113.9839 | -0.43 | -0.37% | 113.9839 | 114.0709 | 1,086 |
| 20 Feb 2025 | 114.4109 | 0.00 | 0.00% | 114.4109 | 114.4109 | 0 |
| 19 Feb 2025 | 114.4109 | 0.36 | 0.32% | 114.4109 | 114.4109 | 10 |
| 18 Feb 2025 | 114.0501 | 0.02 | 0.01% | 114.0501 | 114.2039 | 175 |
| 17 Feb 2025 | 114.0342 | 0.38 | 0.34% | 113.8889 | 114.0342 | 323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
