We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yangzijiang Shipbuilding Hldgs Ltd | TG:B8O | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.83% | 2.14 | 2.06 | 2.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.14 | 2.14 | 2.14 | 800 | 15:02:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 2.20 | 0.04 | 1.85% | 2.20 | 2.20 | 1,516 |
| 24 Jan 2025 | 2.16 | 0.00 | 0.00% | 2.06 | 2.16 | 101 |
| 23 Jan 2025 | 2.16 | 0.10 | 4.85% | 2.06 | 2.16 | 74 |
| 22 Jan 2025 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
| 21 Jan 2025 | 2.06 | -0.02 | -0.96% | 2.06 | 2.06 | 960 |
| 20 Jan 2025 | 2.08 | -0.06 | -2.80% | 2.04 | 2.08 | 2,621 |
| 17 Jan 2025 | 2.14 | -0.02 | -0.93% | 2.14 | 2.14 | 600 |
| 16 Jan 2025 | 2.16 | 0.02 | 0.93% | 2.16 | 2.16 | 300 |
| 15 Jan 2025 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 4,010 |
| 14 Jan 2025 | 2.14 | -0.02 | -0.93% | 2.14 | 2.14 | 150 |
| 13 Jan 2025 | 2.16 | 0.02 | 0.93% | 2.12 | 2.16 | 1,637 |
| 10 Jan 2025 | 2.14 | -0.08 | -3.60% | 2.14 | 2.14 | 1,329 |
| 09 Jan 2025 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2,344 |
| 08 Jan 2025 | 2.22 | 0.12 | 5.71% | 2.12 | 2.22 | 4,622 |
| 07 Jan 2025 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 6 |
| 06 Jan 2025 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| 03 Jan 2025 | 2.10 | 0.04 | 1.94% | 2.10 | 2.16 | 2,840 |
| 02 Jan 2025 | 2.06 | -0.08 | -3.74% | 2.06 | 2.14 | 256 |
| 30 Dec 2024 | 2.14 | 0.02 | 0.94% | 2.12 | 2.14 | 815 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
