Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yangzijiang Shipbuilding Hldgs Ltd | TG:B8O | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 2.94% | 1.75 | 1.67 | 1.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.75 | 1.75 | 1.75 | 15 | 08:31:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0.00 |
| 28 Nov 2024 | 1.72 | -0.03 | -1.71% | 1.67 | 1.72 | 1,675 |
| 27 Nov 2024 | 1.75 | -0.04 | -2.23% | 1.75 | 1.75 | 50 |
| 26 Nov 2024 | 1.79 | -0.08 | -4.28% | 1.79 | 1.83 | 6,180 |
| 25 Nov 2024 | 1.87 | -0.03 | -1.58% | 1.83 | 1.87 | 5,420 |
| 22 Nov 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.94 | 3,560 |
| 21 Nov 2024 | 1.90 | 0.07 | 3.83% | 1.90 | 1.90 | 50 |
| 20 Nov 2024 | 1.83 | -0.02 | -1.08% | 1.83 | 1.83 | 370 |
| 19 Nov 2024 | 1.85 | 0.04 | 2.21% | 1.85 | 1.85 | 2,596 |
| 18 Nov 2024 | 1.81 | -0.01 | -0.55% | 1.80 | 1.81 | 70 |
| 15 Nov 2024 | 1.82 | -0.01 | -0.55% | 1.81 | 1.82 | 1,132 |
| 14 Nov 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
| 13 Nov 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
| 12 Nov 2024 | 1.83 | -0.02 | -1.08% | 1.76 | 1.83 | 5,285 |
| 11 Nov 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 08 Nov 2024 | 1.85 | 0.07 | 3.93% | 1.85 | 1.85 | 15,000 |
| 07 Nov 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.82 | 16 |
| 06 Nov 2024 | 1.78 | 0.05 | 2.89% | 1.77 | 1.78 | 1,603 |
| 05 Nov 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 10 |
| 04 Nov 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
