![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Yangzijiang Shipbuilding Hldgs Ltd | TG:B8O | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.03 | -1.75% | 1.68 | 1.63 | 1.71 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.71 | 1.71 | 1.71 | 1,200 | 22:50:14 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 1.71 | 0.01 | 0.59% | 1.71 | 1.71 | 1,200 |
24 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
21 Jun 2024 | 1.70 | 0.04 | 2.41% | 1.70 | 1.70 | 100 |
20 Jun 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 600 |
19 Jun 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
18 Jun 2024 | 1.66 | -0.05 | -2.92% | 1.66 | 1.66 | 200 |
17 Jun 2024 | 1.71 | 0.06 | 3.64% | 1.71 | 1.71 | 6 |
14 Jun 2024 | 1.65 | -0.02 | -1.20% | 1.65 | 1.65 | 20 |
13 Jun 2024 | 1.67 | 0.04 | 2.45% | 1.67 | 1.71 | 1,650 |
12 Jun 2024 | 1.63 | -0.03 | -1.81% | 1.63 | 1.63 | 111 |
11 Jun 2024 | 1.66 | -0.02 | -1.19% | 1.65 | 1.70 | 4,469 |
10 Jun 2024 | 1.68 | 0.08 | 5.00% | 1.68 | 1.68 | 1,250 |
07 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
06 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0.00 |
05 Jun 2024 | 1.60 | 0.05 | 3.23% | 1.60 | 1.60 | 4,316 |
04 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
03 Jun 2024 | 1.55 | -0.02 | -1.27% | 1.54 | 1.58 | 6,365 |
31 May 2024 | 1.57 | 0.05 | 3.29% | 1.57 | 1.57 | 1,500 |
30 May 2024 | 1.52 | -0.02 | -1.30% | 1.52 | 1.52 | 3 |
29 May 2024 | 1.54 | 0.17 | 12.41% | 1.45 | 1.54 | 13,265 |
28 May 2024 | 1.37 | 0.06 | 4.58% | 1.34 | 1.37 | 2,152 |
27 May 2024 | 1.31 | 0.02 | 1.55% | 1.29 | 1.31 | 1,700 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.66 | 1.71 | 1.66 | 1.66 | 300 | 0.02 | 1.20% |
1 Month | 1.34 | 1.71 | 1.34 | 1.57 | 2,400 | 0.34 | 25.37% |
3 Months | 1.33 | 1.71 | 1.17 | 1.37 | 1,941 | 0.35 | 26.32% |
6 Months | 1.00 | 1.71 | 0.955 | 1.27 | 2,023 | 0.68 | 68.00% |
1 Year | 1.16 | 1.71 | 0.955 | 1.19 | 2,310 | 0.52 | 44.83% |
3 Years | 1.16 | 1.71 | 0.955 | 1.19 | 2,310 | 0.52 | 44.83% |
5 Years | 1.16 | 1.71 | 0.955 | 1.19 | 2,310 | 0.52 | 44.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions