We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Galiano Gold Inc | TG:B7U | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.325 | 1.315 | 1.345 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:56:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 1.31 | 0.01 | 0.77% | 1.29 | 1.35 | 16,400 |
| 02 Dec 2024 | 1.30 | -0.02 | -1.52% | 1.30 | 1.35 | 5,323 |
| 29 Nov 2024 | 1.32 | -0.07 | -5.04% | 1.32 | 1.41 | 6,790 |
| 28 Nov 2024 | 1.39 | -0.01 | -0.36% | 1.375 | 1.39 | 3,100 |
| 27 Nov 2024 | 1.395 | 0.04 | 3.33% | 1.395 | 1.395 | 502 |
| 26 Nov 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| 25 Nov 2024 | 1.35 | -0.02 | -1.46% | 1.33 | 1.425 | 5,600 |
| 22 Nov 2024 | 1.37 | 0.05 | 3.40% | 1.35 | 1.37 | 4,215 |
| 21 Nov 2024 | 1.325 | -0.07 | -4.68% | 1.325 | 1.33 | 136 |
| 20 Nov 2024 | 1.39 | -0.05 | -3.14% | 1.34 | 1.39 | 5,440 |
| 19 Nov 2024 | 1.435 | 0.00 | 0.00% | 1.435 | 1.435 | 0.00 |
| 18 Nov 2024 | 1.435 | 0.07 | 4.74% | 1.36 | 1.435 | 5,953 |
| 15 Nov 2024 | 1.37 | 0.03 | 2.24% | 1.37 | 1.415 | 28 |
| 14 Nov 2024 | 1.34 | -0.08 | -5.63% | 1.34 | 1.355 | 3,089 |
| 13 Nov 2024 | 1.42 | 0.12 | 9.23% | 1.37 | 1.42 | 830 |
| 12 Nov 2024 | 1.30 | 0.03 | 2.36% | 1.295 | 1.30 | 101 |
| 11 Nov 2024 | 1.27 | -0.14 | -9.61% | 1.215 | 1.55 | 46,714 |
| 08 Nov 2024 | 1.405 | -0.09 | -5.70% | 1.405 | 1.425 | 2,060 |
| 07 Nov 2024 | 1.49 | -0.05 | -3.25% | 1.455 | 1.50 | 3,207 |
| 06 Nov 2024 | 1.54 | 0.11 | 7.32% | 1.445 | 1.54 | 13,172 |
| 05 Nov 2024 | 1.435 | -0.11 | -6.82% | 1.435 | 1.435 | 1,550 |
| 04 Nov 2024 | 1.54 | -0.06 | -3.75% | 1.54 | 1.54 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.395 | 1.41 | 1.29 | 1.32 | 6,423 | -0.07 | -5.02% |
| 1 Month | 1.485 | 1.55 | 1.215 | 1.34 | 6,814 | -0.16 | -10.77% |
| 3 Months | 1.285 | 1.695 | 1.175 | 1.41 | 7,403 | 0.04 | 3.11% |
| 6 Months | 1.605 | 1.85 | 1.155 | 1.44 | 7,746 | -0.28 | -17.45% |
| 1 Year | 0.628 | 1.85 | 0.548 | 1.26 | 8,792 | 0.697 | 110.99% |
| 3 Years | 0.608 | 1.85 | 0.466 | 1.22 | 8,282 | 0.717 | 117.93% |
| 5 Years | 0.608 | 1.85 | 0.466 | 1.22 | 8,282 | 0.717 | 117.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
