We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| D Amico International Shipping | TG:B7C0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.60 | 6.60 | 6.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.64 | 0.03 | 0.45% | 6.64 | 6.65 | 1,450 |
| 24 Jun 2024 | 6.61 | 0.16 | 2.48% | 6.37 | 6.61 | 1,124 |
| 21 Jun 2024 | 6.45 | 0.02 | 0.31% | 6.45 | 6.45 | 5 |
| 20 Jun 2024 | 6.43 | 0.00 | 0.00% | 6.43 | 6.43 | 0.00 |
| 19 Jun 2024 | 6.43 | 0.10 | 1.58% | 6.43 | 6.43 | 20 |
| 18 Jun 2024 | 6.33 | 0.18 | 2.93% | 6.33 | 6.33 | 2 |
| 17 Jun 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 14 Jun 2024 | 6.15 | -0.09 | -1.44% | 6.04 | 6.15 | 821 |
| 13 Jun 2024 | 6.24 | -0.20 | -3.11% | 6.24 | 6.37 | 830 |
| 12 Jun 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.55 | 170 |
| 11 Jun 2024 | 6.44 | -0.21 | -3.16% | 6.43 | 6.60 | 1,735 |
| 10 Jun 2024 | 6.65 | -0.02 | -0.30% | 6.65 | 6.65 | 20 |
| 07 Jun 2024 | 6.67 | 0.07 | 1.06% | 6.67 | 6.67 | 5 |
| 06 Jun 2024 | 6.60 | -0.10 | -1.49% | 6.60 | 6.74 | 780 |
| 05 Jun 2024 | 6.70 | -0.10 | -1.47% | 6.70 | 6.72 | 1,055 |
| 04 Jun 2024 | 6.80 | 0.00 | 0.00% | 6.72 | 6.80 | 1,700 |
| 03 Jun 2024 | 6.80 | -0.10 | -1.45% | 6.80 | 6.92 | 858 |
| 31 May 2024 | 6.90 | 0.01 | 0.15% | 6.90 | 6.90 | 75 |
| 30 May 2024 | 6.89 | 0.12 | 1.77% | 6.89 | 6.89 | 100 |
| 29 May 2024 | 6.77 | -0.03 | -0.44% | 6.77 | 6.77 | 30 |
| 28 May 2024 | 6.80 | -0.12 | -1.73% | 6.80 | 6.80 | 180 |
| 27 May 2024 | 6.92 | 0.02 | 0.29% | 6.92 | 6.92 | 355 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.43 | 6.65 | 6.37 | 6.63 | 650 | 0.17 | 2.64% |
| 1 Month | 6.77 | 6.92 | 6.04 | 6.58 | 599 | -0.17 | -2.51% |
| 3 Months | 6.34 | 7.84 | 6.04 | 6.78 | 1,876 | 0.26 | 4.10% |
| 6 Months | 6.14 | 7.84 | 5.52 | 6.47 | 1,970 | 0.46 | 7.49% |
| 1 Year | 4.26 | 7.84 | 4.10 | 5.86 | 2,314 | 2.34 | 54.93% |
| 3 Years | 4.26 | 7.84 | 4.10 | 5.86 | 2,314 | 2.34 | 54.93% |
| 5 Years | 4.26 | 7.84 | 4.10 | 5.86 | 2,314 | 2.34 | 54.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
