We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| D Amico International Shipping | TG:B7C0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.64% | 3.885 | 3.86 | 3.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.935 | 3.815 | 3.935 | 1,341 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.815 | -0.13 | -3.17% | 3.815 | 3.935 | 1,341 |
| 19 Dec 2024 | 3.94 | -0.05 | -1.13% | 3.885 | 3.95 | 12 |
| 18 Dec 2024 | 3.985 | 0.04 | 1.14% | 3.865 | 3.995 | 609 |
| 17 Dec 2024 | 3.94 | -0.07 | -1.75% | 3.89 | 3.96 | 6,119 |
| 16 Dec 2024 | 4.01 | -0.06 | -1.35% | 3.96 | 4.06 | 4,512 |
| 13 Dec 2024 | 4.065 | -0.09 | -2.05% | 4.065 | 4.145 | 2,797 |
| 12 Dec 2024 | 4.15 | -0.04 | -0.95% | 4.15 | 4.185 | 251 |
| 11 Dec 2024 | 4.19 | 0.06 | 1.33% | 4.105 | 4.24 | 937 |
| 10 Dec 2024 | 4.135 | 0.00 | 0.12% | 4.065 | 4.135 | 2,294 |
| 09 Dec 2024 | 4.13 | 0.04 | 1.10% | 4.055 | 4.135 | 4,046 |
| 06 Dec 2024 | 4.085 | -0.11 | -2.51% | 4.065 | 4.18 | 713 |
| 05 Dec 2024 | 4.19 | -0.08 | -1.87% | 4.105 | 4.20 | 1,510 |
| 04 Dec 2024 | 4.27 | 0.07 | 1.79% | 4.135 | 4.27 | 2,819 |
| 03 Dec 2024 | 4.195 | 0.15 | 3.58% | 4.045 | 4.195 | 1,719 |
| 02 Dec 2024 | 4.05 | -0.08 | -1.94% | 4.025 | 4.06 | 2,166 |
| 29 Nov 2024 | 4.13 | 0.04 | 0.85% | 4.095 | 4.13 | 69 |
| 28 Nov 2024 | 4.095 | 0.01 | 0.24% | 4.035 | 4.095 | 3,125 |
| 27 Nov 2024 | 4.085 | 0.03 | 0.74% | 3.98 | 4.11 | 7,543 |
| 26 Nov 2024 | 4.055 | -0.11 | -2.52% | 4.055 | 4.17 | 3,893 |
| 25 Nov 2024 | 4.16 | -0.12 | -2.80% | 4.105 | 4.28 | 619 |
| 22 Nov 2024 | 4.28 | 0.01 | 0.23% | 4.21 | 4.28 | 548 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
