We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banca Generali | TG:B7A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.70 | 38.16 | 38.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:37:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 37.08 | 0.00 | 0.00% | 37.08 | 37.08 | 0.00 |
| 20 Jun 2024 | 37.08 | 0.00 | 0.00% | 37.08 | 37.08 | 0.00 |
| 19 Jun 2024 | 37.08 | 0.00 | 0.00% | 37.08 | 37.08 | 0.00 |
| 18 Jun 2024 | 37.08 | -0.98 | -2.57% | 37.08 | 37.08 | 50 |
| 17 Jun 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 0.00 |
| 14 Jun 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 0.00 |
| 13 Jun 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 0.00 |
| 12 Jun 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 0.00 |
| 11 Jun 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 0.00 |
| 10 Jun 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 0.00 |
| 07 Jun 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 0.00 |
| 06 Jun 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 0.00 |
| 05 Jun 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 0.00 |
| 04 Jun 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 0.00 |
| 03 Jun 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 0.00 |
| 31 May 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 0.00 |
| 30 May 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 0.00 |
| 29 May 2024 | 38.06 | -0.82 | -2.11% | 38.06 | 38.06 | 24 |
| 28 May 2024 | 38.88 | -1.84 | -4.52% | 38.88 | 38.88 | 50 |
| 27 May 2024 | 40.72 | 0.00 | 0.00% | 40.72 | 40.72 | 0.00 |
| 24 May 2024 | 40.72 | 0.00 | 0.00% | 40.72 | 40.72 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.08 | 37.08 | 37.08 | 37.08 | 50 | 0.62 | 1.67% |
| 1 Month | 38.88 | 38.88 | 37.08 | 38.00 | 41 | -1.18 | -3.03% |
| 3 Months | 36.40 | 40.86 | 36.12 | 38.11 | 134 | 1.30 | 3.57% |
| 6 Months | 33.60 | 40.86 | 33.30 | 35.97 | 167 | 4.10 | 12.20% |
| 1 Year | 33.45 | 40.86 | 30.72 | 35.12 | 158 | 4.25 | 12.71% |
| 3 Years | 33.45 | 40.86 | 30.72 | 35.12 | 158 | 4.25 | 12.71% |
| 5 Years | 33.45 | 40.86 | 30.72 | 35.12 | 158 | 4.25 | 12.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
