Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CBAK Energy Technology Inc | TG:B6JA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.795 | 0.80 | 0.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:03:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.00 |
| 21 Mar 2025 | 0.76 | -0.01 | -1.30% | 0.76 | 0.78 | 4,000 |
| 20 Mar 2025 | 0.77 | -0.02 | -2.53% | 0.77 | 0.77 | 10 |
| 19 Mar 2025 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.00 |
| 18 Mar 2025 | 0.79 | 0.015 | 1.94% | 0.79 | 0.79 | 2,000 |
| 17 Mar 2025 | 0.775 | -0.005 | -0.64% | 0.775 | 0.775 | 5,000 |
| 14 Mar 2025 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.00 |
| 13 Mar 2025 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.00 |
| 12 Mar 2025 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.00 |
| 11 Mar 2025 | 0.78 | -0.04 | -4.88% | 0.78 | 0.78 | 130 |
| 10 Mar 2025 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.00 |
| 07 Mar 2025 | 0.82 | 0.02 | 2.50% | 0.79 | 0.82 | 15,000 |
| 06 Mar 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 05 Mar 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 04 Mar 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 03 Mar 2025 | 0.80 | 0.01 | 1.27% | 0.80 | 0.80 | 3,888 |
| 28 Feb 2025 | 0.79 | 0.005 | 0.64% | 0.79 | 0.79 | 6,550 |
| 27 Feb 2025 | 0.785 | -0.015 | -1.88% | 0.785 | 0.785 | 1,000 |
| 26 Feb 2025 | 0.80 | -0.005 | -0.62% | 0.80 | 0.805 | 1,063 |
| 25 Feb 2025 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 7,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.79 | 0.79 | 0.76 | 0.77 | 2,003 | 0.005 | 0.63% |
| 1 Month | 0.805 | 0.82 | 0.76 | 0.798897 | 4,195 | -0.01 | -1.24% |
| 3 Months | 0.87 | 1.00 | 0.76 | 0.839485 | 4,064 | -0.075 | -8.62% |
| 6 Months | 0.955 | 1.20 | 0.76 | 0.907133 | 3,559 | -0.16 | -16.75% |
| 1 Year | 0.95 | 1.72 | 0.76 | 0.989094 | 2,656 | -0.155 | -16.32% |
| 3 Years | 0.81 | 1.72 | 0.708 | 0.962802 | 2,542 | -0.015 | -1.85% |
| 5 Years | 0.81 | 1.72 | 0.708 | 0.962802 | 2,542 | -0.015 | -1.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
