We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CBAK Energy Technology Inc | TG:B6JA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.865 | 0.845 | 0.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.84 | -0.045 | -5.08% | 0.84 | 0.84 | 1,600 |
| 06 Feb 2025 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.00 |
| 05 Feb 2025 | 0.885 | -0.02 | -2.21% | 0.885 | 0.885 | 100 |
| 04 Feb 2025 | 0.905 | 0.05 | 5.85% | 0.905 | 0.905 | 500 |
| 03 Feb 2025 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
| 31 Jan 2025 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.00 |
| 30 Jan 2025 | 0.855 | -0.015 | -1.72% | 0.855 | 0.855 | 2,000 |
| 29 Jan 2025 | 0.87 | 0.03 | 3.57% | 0.86 | 0.87 | 59 |
| 28 Jan 2025 | 0.84 | -0.02 | -2.33% | 0.84 | 0.84 | 300 |
| 27 Jan 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 24 Jan 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 23 Jan 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.00 |
| 22 Jan 2025 | 0.86 | -0.01 | -1.15% | 0.86 | 0.86 | 300 |
| 21 Jan 2025 | 0.87 | -0.005 | -0.57% | 0.87 | 0.87 | 20 |
| 20 Jan 2025 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.00 |
| 17 Jan 2025 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.00 |
| 16 Jan 2025 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 2,800 |
| 15 Jan 2025 | 0.875 | -0.01 | -1.13% | 0.875 | 0.875 | 190 |
| 14 Jan 2025 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.00 |
| 13 Jan 2025 | 0.885 | -0.025 | -2.75% | 0.885 | 0.90 | 7,195 |
| 10 Jan 2025 | 0.91 | -0.015 | -1.62% | 0.91 | 0.91 | 550 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.905 | 0.905 | 0.84 | 0.856818 | 733 | -0.04 | -4.42% |
| 1 Month | 0.90 | 0.905 | 0.84 | 0.873444 | 1,369 | -0.035 | -3.89% |
| 3 Months | 0.88 | 1.12 | 0.78 | 0.938262 | 2,500 | -0.015 | -1.70% |
| 6 Months | 0.905 | 1.20 | 0.78 | 0.965815 | 2,319 | -0.04 | -4.42% |
| 1 Year | 0.899 | 1.72 | 0.78 | 1.06 | 2,071 | -0.034 | -3.78% |
| 3 Years | 0.81 | 1.72 | 0.708 | 1.00 | 2,165 | 0.055 | 6.79% |
| 5 Years | 0.81 | 1.72 | 0.708 | 1.00 | 2,165 | 0.055 | 6.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
