We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CBAK Energy Technology Inc | TG:B6JA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.31 | 1.29 | 1.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 24 Jun 2024 | 1.29 | -0.04 | -3.01% | 1.29 | 1.29 | 40 |
| 21 Jun 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0.00 |
| 20 Jun 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0.00 |
| 19 Jun 2024 | 1.33 | 0.08 | 6.40% | 1.33 | 1.33 | 100 |
| 18 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 17 Jun 2024 | 1.25 | -0.24 | -16.11% | 1.25 | 1.47 | 3,800 |
| 14 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
| 13 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
| 12 Jun 2024 | 1.49 | -0.22 | -12.87% | 1.49 | 1.49 | 4,776 |
| 11 Jun 2024 | 1.71 | 0.24 | 16.33% | 1.71 | 1.71 | 66 |
| 10 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 07 Jun 2024 | 1.47 | -0.14 | -8.70% | 1.47 | 1.49 | 6,500 |
| 06 Jun 2024 | 1.61 | 0.04 | 2.55% | 1.61 | 1.63 | 962 |
| 05 Jun 2024 | 1.57 | 0.06 | 3.97% | 1.43 | 1.57 | 2,800 |
| 04 Jun 2024 | 1.51 | -0.20 | -11.70% | 1.51 | 1.72 | 2,164 |
| 03 Jun 2024 | 1.71 | 0.31 | 22.14% | 1.54 | 1.71 | 802 |
| 31 May 2024 | 1.40 | -0.06 | -4.11% | 1.40 | 1.41 | 3,257 |
| 30 May 2024 | 1.46 | 0.15 | 11.45% | 1.37 | 1.46 | 3,000 |
| 29 May 2024 | 1.31 | -0.02 | -1.50% | 1.20 | 1.35 | 2,700 |
| 28 May 2024 | 1.33 | 0.15 | 12.71% | 1.21 | 1.39 | 4,874 |
| 27 May 2024 | 1.18 | 0.13 | 12.38% | 1.18 | 1.21 | 1,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
