CBAK Energy Technology Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
CBAK Energy Technology Inc	TG:B6JA	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.895	0.88	0.91

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:15:54

CBAK Energy Technology (B6JA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.94	0.00	0.00%	0.94	0.94	0.00
02 Dec 2024	0.94	0.00	0.00%	0.94	0.94	0.00
29 Nov 2024	0.94	0.04	4.44%	0.94	0.94	6,400
28 Nov 2024	0.90	0.00	0.00%	0.90	0.90	0.00
27 Nov 2024	0.90	0.00	0.00%	0.90	0.90	0.00
26 Nov 2024	0.90	0.10	12.50%	0.90	0.90	600
25 Nov 2024	0.80	-0.04	-4.76%	0.80	0.80	726
22 Nov 2024	0.84	0.00	0.00%	0.84	0.84	0.00
21 Nov 2024	0.84	0.015	1.82%	0.80	0.84	2,350
20 Nov 2024	0.825	-0.055	-6.25%	0.825	0.825	2,500
19 Nov 2024	0.88	0.00	0.00%	0.88	0.88	0.00
18 Nov 2024	0.88	-0.01	-1.12%	0.88	0.88	1,600
15 Nov 2024	0.89	-0.045	-4.81%	0.875	0.89	2,855
14 Nov 2024	0.935	0.00	0.00%	0.935	0.935	0.00
13 Nov 2024	0.935	0.00	0.00%	0.935	0.935	0.00
12 Nov 2024	0.935	0.00	0.00%	0.935	0.935	0.00
11 Nov 2024	0.935	-0.085	-8.33%	0.935	0.935	700
08 Nov 2024	1.02	0.00	0.00%	1.02	1.02	0.00
07 Nov 2024	1.02	0.00	0.00%	1.02	1.02	0.00
06 Nov 2024	1.02	-0.03	-2.86%	1.02	1.02	1,510
05 Nov 2024	1.05	0.08	7.69%	1.03	1.05	8,500
04 Nov 2024	0.975	0.00	0.00%	0.975	0.975	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.94	0.94	0.94	0.94	6,400	-0.045	-4.79%
1 Month	1.02	1.02	0.80	0.900003	2,138	-0.125	-12.25%
3 Months	0.825	1.20	0.80	0.983629	2,728	0.07	8.48%
6 Months	1.72	1.72	0.80	1.09	1,933	-0.825	-47.97%
1 Year	1.00	1.72	0.79	1.08	1,994	-0.105	-10.50%
3 Years	0.81	1.72	0.708	1.02	2,099	0.085	10.49%
5 Years	0.81	1.72	0.708	1.02	2,099	0.085	10.49%