We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Swedish Orphan Biovitrum AB | TG:B6E | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.76 | 2.94% | 26.58 | 26.44 | 26.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.72 | 26.04 | 26.04 | 27 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 26.72 | 0.92 | 3.57% | 26.04 | 26.72 | 27 |
| 13 Mar 2025 | 25.80 | 0.12 | 0.47% | 25.60 | 25.86 | 1,014 |
| 12 Mar 2025 | 25.68 | -0.36 | -1.38% | 25.42 | 26.16 | 354 |
| 11 Mar 2025 | 26.04 | -0.84 | -3.13% | 26.04 | 27.32 | 132 |
| 10 Mar 2025 | 26.88 | -0.18 | -0.67% | 26.76 | 27.04 | 418 |
| 07 Mar 2025 | 27.06 | -0.46 | -1.67% | 26.98 | 27.24 | 43 |
| 06 Mar 2025 | 27.52 | -0.78 | -2.76% | 27.52 | 28.56 | 278 |
| 05 Mar 2025 | 28.30 | -1.10 | -3.74% | 28.30 | 29.40 | 146 |
| 04 Mar 2025 | 29.40 | 0.38 | 1.31% | 28.86 | 29.40 | 185 |
| 03 Mar 2025 | 29.02 | 1.12 | 4.01% | 28.68 | 29.02 | 461 |
| 28 Feb 2025 | 27.90 | 0.16 | 0.58% | 26.80 | 27.90 | 2,995 |
| 27 Feb 2025 | 27.74 | -0.30 | -1.07% | 27.74 | 27.82 | 4 |
| 26 Feb 2025 | 28.04 | -0.06 | -0.21% | 28.04 | 28.20 | 463 |
| 25 Feb 2025 | 28.10 | -0.06 | -0.21% | 27.94 | 28.10 | 62 |
| 24 Feb 2025 | 28.16 | 0.12 | 0.43% | 27.92 | 28.22 | 54 |
| 21 Feb 2025 | 28.04 | -0.22 | -0.78% | 28.04 | 28.24 | 42 |
| 20 Feb 2025 | 28.26 | 0.12 | 0.43% | 27.92 | 28.44 | 703 |
| 19 Feb 2025 | 28.14 | -0.34 | -1.19% | 27.92 | 28.42 | 1,956 |
| 18 Feb 2025 | 28.48 | 0.18 | 0.64% | 28.22 | 28.60 | 244 |
| 17 Feb 2025 | 28.30 | 0.88 | 3.21% | 27.44 | 28.30 | 116 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.24 | 27.32 | 25.42 | 26.05 | 392 | -0.66 | -2.42% |
| 1 Month | 28.36 | 29.40 | 25.42 | 27.69 | 520 | -1.78 | -6.28% |
| 3 Months | 27.08 | 30.18 | 25.42 | 28.39 | 408 | -0.50 | -1.85% |
| 6 Months | 29.02 | 30.78 | 24.78 | 28.18 | 330 | -2.44 | -8.41% |
| 1 Year | 24.36 | 30.78 | 21.80 | 26.14 | 336 | 2.22 | 9.11% |
| 3 Years | 17.66 | 30.78 | 17.65 | 25.25 | 333 | 8.92 | 50.51% |
| 5 Years | 17.66 | 30.78 | 17.65 | 25.25 | 333 | 8.92 | 50.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
