We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baytex Energy Corp | TG:B5X | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.022 | 0.70% | 3.178 | 3.125 | 3.213 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0.00 |
| 25 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0.00 |
| 24 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0.00 |
| 21 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0.00 |
| 20 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0.00 |
| 19 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0.00 |
| 18 Jun 2024 | 2.95 | -0.02 | -0.57% | 2.95 | 2.95 | 10 |
| 17 Jun 2024 | 2.967 | -0.13 | -4.29% | 2.967 | 2.967 | 5 |
| 14 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 13 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 12 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 11 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 10 Jun 2024 | 3.10 | 0.07 | 2.41% | 3.10 | 3.10 | 164 |
| 07 Jun 2024 | 3.027 | 0.00 | 0.00% | 3.027 | 3.027 | 0.00 |
| 06 Jun 2024 | 3.027 | 0.00 | 0.00% | 3.027 | 3.027 | 0.00 |
| 05 Jun 2024 | 3.027 | -0.03 | -0.98% | 3.027 | 3.027 | 1,492 |
| 04 Jun 2024 | 3.057 | 0.00 | 0.00% | 3.057 | 3.057 | 0.00 |
| 03 Jun 2024 | 3.057 | -0.25 | -7.62% | 3.057 | 3.057 | 200 |
| 31 May 2024 | 3.309 | 0.00 | 0.00% | 3.309 | 3.309 | 0.00 |
| 30 May 2024 | 3.309 | 0.00 | 0.00% | 3.309 | 3.309 | 0.00 |
| 29 May 2024 | 3.309 | 0.00 | 0.00% | 3.309 | 3.309 | 0.00 |
| 28 May 2024 | 3.309 | 0.16 | 5.18% | 3.309 | 3.309 | 307 |
| 27 May 2024 | 3.146 | -0.07 | -2.02% | 3.146 | 3.146 | 250 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3.057 | 3.057 | 2.95 | 3.03 | 427 | 0.121 | 3.96% |
| 3 Months | 3.68 | 3.734 | 2.95 | 3.43 | 1,187 | -0.502 | -13.64% |
| 6 Months | 3.044 | 3.734 | 2.738 | 3.07 | 1,618 | 0.134 | 4.40% |
| 1 Year | 3.828 | 4.408 | 2.738 | 3.44 | 1,787 | -0.65 | -16.98% |
| 3 Years | 3.828 | 4.408 | 2.738 | 3.44 | 1,787 | -0.65 | -16.98% |
| 5 Years | 3.828 | 4.408 | 2.738 | 3.44 | 1,787 | -0.65 | -16.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
