![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
ThreeD Capital Inc | TG:B5K3 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.001 | -0.50% | 0.198 | 0.19 | 0.206 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.21 | 0.204 | 0.204 | 15,724 | 22:50:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.21 | -0.016 | -7.08% | 0.204 | 0.21 | 15,724 |
25 Jul 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.00 |
24 Jul 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.00 |
23 Jul 2024 | 0.226 | 0.006 | 2.73% | 0.226 | 0.226 | 4,000 |
22 Jul 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
19 Jul 2024 | 0.22 | -0.014 | -5.98% | 0.22 | 0.22 | 666 |
18 Jul 2024 | 0.234 | -0.014 | -5.65% | 0.234 | 0.234 | 3,993 |
17 Jul 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.00 |
16 Jul 2024 | 0.248 | 0.032 | 14.81% | 0.248 | 0.248 | 225 |
15 Jul 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.00 |
12 Jul 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.00 |
11 Jul 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.00 |
10 Jul 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.00 |
09 Jul 2024 | 0.216 | -0.006 | -2.70% | 0.216 | 0.222 | 5,912 |
08 Jul 2024 | 0.222 | 0.006 | 2.78% | 0.222 | 0.254 | 8,273 |
05 Jul 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.00 |
04 Jul 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.00 |
03 Jul 2024 | 0.216 | 0.01 | 4.85% | 0.216 | 0.218 | 2,749 |
02 Jul 2024 | 0.206 | 0.01 | 5.10% | 0.206 | 0.206 | 2,378 |
01 Jul 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.00 |
28 Jun 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.00 |
27 Jun 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.226 | 0.204 | 0.225144 | 2,333 | -0.022 | -10.00% |
1 Month | 0.206 | 0.254 | 0.204 | 0.221235 | 3,525 | -0.008 | -3.88% |
3 Months | 0.224 | 0.282 | 0.181 | 0.215897 | 8,443 | -0.026 | -11.61% |
6 Months | 0.282 | 0.565 | 0.181 | 0.269114 | 7,695 | -0.084 | -29.79% |
1 Year | 0.238 | 0.565 | 0.181 | 0.268675 | 7,165 | -0.04 | -16.81% |
3 Years | 0.238 | 0.565 | 0.181 | 0.268675 | 7,165 | -0.04 | -16.81% |
5 Years | 0.238 | 0.565 | 0.181 | 0.268675 | 7,165 | -0.04 | -16.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions