We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi S&p 500 Buyback Ucits Etf Eur | TG:B500 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.70 | 0.56% | 304.70 | 303.85 | 305.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 305.95 | 302.25 | 302.25 | 126 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 305.90 | 2.05 | 0.67% | 302.25 | 305.95 | 126 |
| 02 Jan 2025 | 303.85 | 3.55 | 1.18% | 299.55 | 306.05 | 599 |
| 30 Dec 2024 | 300.30 | -3.10 | -1.02% | 299.95 | 302.55 | 1,931 |
| 27 Dec 2024 | 303.40 | 1.20 | 0.40% | 299.10 | 305.40 | 128 |
| 23 Dec 2024 | 302.20 | -0.45 | -0.15% | 299.25 | 303.45 | 440 |
| 20 Dec 2024 | 302.65 | 5.50 | 1.85% | 293.70 | 303.65 | 375 |
| 19 Dec 2024 | 297.15 | -2.55 | -0.85% | 295.55 | 301.05 | 247 |
| 18 Dec 2024 | 299.70 | -4.80 | -1.58% | 298.30 | 306.00 | 183 |
| 17 Dec 2024 | 304.50 | -4.15 | -1.34% | 302.55 | 307.85 | 205 |
| 16 Dec 2024 | 308.65 | -1.25 | -0.40% | 306.50 | 309.50 | 334 |
| 13 Dec 2024 | 309.90 | -2.20 | -0.70% | 307.70 | 313.90 | 78 |
| 12 Dec 2024 | 312.10 | -0.60 | -0.19% | 309.45 | 312.95 | 248 |
| 11 Dec 2024 | 312.70 | -0.25 | -0.08% | 310.50 | 314.35 | 95 |
| 10 Dec 2024 | 312.95 | -2.15 | -0.68% | 309.95 | 315.55 | 208 |
| 09 Dec 2024 | 315.10 | -0.70 | -0.22% | 313.25 | 317.20 | 304 |
| 06 Dec 2024 | 315.80 | 1.95 | 0.62% | 313.65 | 316.85 | 155 |
| 05 Dec 2024 | 313.85 | -4.20 | -1.32% | 313.70 | 318.60 | 366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
