We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi S&p 500 Buyback Ucits Etf Eur | TG:B500 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.15 | 0.37% | 314.15 | 313.30 | 313.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 314.15 | 311.15 | 311.15 | 144 | 08:23:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 313.70 | 0.80 | 0.26% | 311.55 | 315.10 | 255 |
| 07 Feb 2025 | 312.90 | 1.00 | 0.32% | 310.50 | 314.25 | 235 |
| 06 Feb 2025 | 311.90 | -0.25 | -0.08% | 311.35 | 313.80 | 296 |
| 05 Feb 2025 | 312.15 | 0.55 | 0.18% | 42.195 | 312.15 | 425 |
| 04 Feb 2025 | 311.60 | -2.70 | -0.86% | 309.95 | 312.90 | 200 |
| 03 Feb 2025 | 314.30 | 1.55 | 0.50% | 307.75 | 314.30 | 476 |
| 31 Jan 2025 | 312.75 | -3.10 | -0.98% | 310.85 | 317.70 | 328 |
| 30 Jan 2025 | 315.85 | 2.50 | 0.80% | 312.50 | 315.85 | 153 |
| 29 Jan 2025 | 313.35 | 1.55 | 0.50% | 310.80 | 313.70 | 302 |
| 28 Jan 2025 | 311.80 | 3.45 | 1.12% | 310.50 | 313.50 | 168 |
| 27 Jan 2025 | 308.35 | -1.90 | -0.61% | 304.90 | 310.75 | 521 |
| 24 Jan 2025 | 310.25 | -3.30 | -1.05% | 308.60 | 313.65 | 338 |
| 23 Jan 2025 | 313.55 | 2.40 | 0.77% | 310.10 | 314.10 | 121 |
| 22 Jan 2025 | 311.15 | -0.80 | -0.26% | 310.95 | 316.20 | 72 |
| 21 Jan 2025 | 311.95 | -0.15 | -0.05% | 309.45 | 313.75 | 195 |
| 20 Jan 2025 | 312.10 | -2.70 | -0.86% | 308.40 | 313.75 | 393 |
| 17 Jan 2025 | 314.80 | 3.45 | 1.11% | 310.00 | 314.90 | 356 |
| 16 Jan 2025 | 311.35 | -0.25 | -0.08% | 309.20 | 314.05 | 350 |
| 15 Jan 2025 | 311.60 | 5.20 | 1.70% | 305.15 | 311.65 | 96 |
| 14 Jan 2025 | 306.40 | -1.60 | -0.52% | 304.35 | 307.85 | 246 |
| 13 Jan 2025 | 308.00 | 3.65 | 1.20% | 300.80 | 308.00 | 467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
