Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi S&p 500 Buyback Ucits Etf Eur | TG:B500 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.03% | 318.35 | 316.60 | 318.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 318.35 | 318.35 | 318.35 | 10 | 07:00:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 319.30 | 0.50 | 0.16% | 316.70 | 319.70 | 156 |
| 27 Nov 2024 | 318.80 | 0.35 | 0.11% | 316.20 | 321.15 | 186 |
| 26 Nov 2024 | 318.45 | -3.00 | -0.93% | 318.45 | 322.55 | 222 |
| 25 Nov 2024 | 321.45 | 3.50 | 1.10% | 317.65 | 322.85 | 174 |
| 22 Nov 2024 | 317.95 | 3.75 | 1.19% | 314.30 | 320.50 | 139 |
| 21 Nov 2024 | 314.20 | 7.60 | 2.48% | 307.30 | 316.25 | 113 |
| 20 Nov 2024 | 306.60 | -0.65 | -0.21% | 306.40 | 309.40 | 101 |
| 19 Nov 2024 | 307.25 | 1.05 | 0.34% | 304.10 | 309.60 | 213 |
| 18 Nov 2024 | 306.20 | -1.70 | -0.55% | 305.55 | 309.40 | 159 |
| 15 Nov 2024 | 307.90 | -4.00 | -1.28% | 306.30 | 310.15 | 142 |
| 14 Nov 2024 | 311.90 | -1.95 | -0.62% | 309.80 | 314.70 | 401 |
| 13 Nov 2024 | 313.85 | 2.35 | 0.75% | 308.45 | 314.80 | 194 |
| 12 Nov 2024 | 311.50 | -0.20 | -0.06% | 308.15 | 313.00 | 213 |
| 11 Nov 2024 | 311.70 | 5.15 | 1.68% | 306.45 | 312.40 | 290 |
| 08 Nov 2024 | 306.55 | 0.75 | 0.25% | 304.10 | 308.45 | 697 |
| 07 Nov 2024 | 305.80 | -1.30 | -0.42% | 303.60 | 308.30 | 221 |
| 06 Nov 2024 | 307.10 | 13.15 | 4.47% | 298.40 | 308.80 | 387 |
| 05 Nov 2024 | 293.95 | 3.20 | 1.10% | 287.50 | 294.30 | 131 |
| 04 Nov 2024 | 290.75 | 0.55 | 0.19% | 287.25 | 290.80 | 157 |
| 01 Nov 2024 | 290.20 | 1.05 | 0.36% | 286.90 | 291.65 | 165 |
| 31 Oct 2024 | 289.15 | -2.15 | -0.74% | 287.30 | 291.50 | 37 |
| 30 Oct 2024 | 291.30 | -4.35 | -1.47% | 289.40 | 295.50 | 167 |
| 29 Oct 2024 | 295.65 | 1.85 | 0.63% | 293.85 | 296.70 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
