Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco Macro S.A. | TG:B4W | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 77.00 | 76.00 | 76.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:23:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 76.00 | -0.50 | -0.65% | 76.00 | 79.50 | 329 |
| 20 Nov 2024 | 76.50 | -1.00 | -1.29% | 76.50 | 77.00 | 95 |
| 19 Nov 2024 | 77.50 | -1.50 | -1.90% | 77.50 | 81.00 | 415 |
| 18 Nov 2024 | 79.00 | 2.50 | 3.27% | 75.50 | 79.00 | 184 |
| 15 Nov 2024 | 76.50 | 1.50 | 2.00% | 74.50 | 77.50 | 29 |
| 14 Nov 2024 | 75.00 | -0.50 | -0.66% | 74.00 | 75.50 | 307 |
| 13 Nov 2024 | 75.50 | 2.50 | 3.42% | 75.00 | 76.00 | 71 |
| 12 Nov 2024 | 73.00 | -0.50 | -0.68% | 73.00 | 74.50 | 56 |
| 11 Nov 2024 | 73.50 | -2.50 | -3.29% | 73.50 | 75.00 | 40 |
| 08 Nov 2024 | 76.00 | -1.00 | -1.30% | 76.00 | 76.00 | 130 |
| 07 Nov 2024 | 77.00 | 1.00 | 1.32% | 76.50 | 77.00 | 101 |
| 06 Nov 2024 | 76.00 | 8.00 | 11.76% | 76.00 | 76.00 | 70 |
| 05 Nov 2024 | 68.00 | -2.00 | -2.86% | 68.00 | 69.50 | 182 |
| 04 Nov 2024 | 70.00 | -0.50 | -0.71% | 69.50 | 70.00 | 429 |
| 01 Nov 2024 | 70.50 | -1.00 | -1.40% | 70.50 | 74.00 | 76 |
| 31 Oct 2024 | 71.50 | -1.50 | -2.05% | 71.50 | 71.50 | 8 |
| 30 Oct 2024 | 73.00 | -0.50 | -0.68% | 73.00 | 73.00 | 30 |
| 29 Oct 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 21 |
| 28 Oct 2024 | 73.50 | 0.50 | 0.68% | 73.00 | 75.00 | 351 |
| 25 Oct 2024 | 73.00 | 4.00 | 5.80% | 71.50 | 74.50 | 676 |
| 24 Oct 2024 | 69.00 | 2.00 | 2.99% | 66.00 | 69.00 | 125 |
| 23 Oct 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 96 |
| 22 Oct 2024 | 67.00 | 0.00 | 0.00% | 66.50 | 68.00 | 509 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.50 | 81.00 | 74.50 | 77.18 | 210 | 2.50 | 3.36% |
| 1 Month | 71.50 | 81.00 | 68.00 | 74.11 | 180 | 5.50 | 7.69% |
| 3 Months | 52.00 | 81.00 | 52.00 | 68.20 | 148 | 25.00 | 48.08% |
| 6 Months | 59.50 | 81.00 | 39.60 | 58.82 | 185 | 17.50 | 29.41% |
| 1 Year | 21.00 | 81.00 | 20.80 | 47.39 | 201 | 56.00 | 266.67% |
| 3 Years | 24.80 | 81.00 | 17.10 | 43.92 | 213 | 52.20 | 210.48% |
| 5 Years | 24.80 | 81.00 | 17.10 | 43.92 | 213 | 52.20 | 210.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
