We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ArcticZymes Technologies ASA | TG:B4V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -0.65% | 1.214 | 1.212 | 1.216 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.218 | 0.00 | 0.00% | 1.218 | 1.218 | 0.00 |
| 09 Jan 2025 | 1.218 | 0.00 | 0.00% | 1.218 | 1.218 | 0.00 |
| 08 Jan 2025 | 1.218 | 0.00 | 0.00% | 1.218 | 1.218 | 0.00 |
| 07 Jan 2025 | 1.218 | 0.00 | 0.00% | 1.218 | 1.218 | 0.00 |
| 06 Jan 2025 | 1.218 | 0.09 | 7.98% | 1.218 | 1.236 | 561 |
| 03 Jan 2025 | 1.128 | 0.00 | 0.00% | 1.128 | 1.128 | 0.00 |
| 02 Jan 2025 | 1.128 | 0.00 | 0.00% | 1.128 | 1.128 | 0.00 |
| 30 Dec 2024 | 1.128 | 0.00 | 0.00% | 1.128 | 1.128 | 0.00 |
| 27 Dec 2024 | 1.128 | 0.00 | 0.00% | 1.128 | 1.128 | 0.00 |
| 23 Dec 2024 | 1.128 | 0.00 | 0.00% | 1.128 | 1.128 | 0.00 |
| 20 Dec 2024 | 1.128 | -0.02 | -1.91% | 1.128 | 1.128 | 500 |
| 19 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 18 Dec 2024 | 1.15 | -0.04 | -3.04% | 1.15 | 1.15 | 75 |
| 17 Dec 2024 | 1.186 | 0.09 | 7.82% | 1.186 | 1.186 | 500 |
| 16 Dec 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 13 Dec 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 12 Dec 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.236 | 1.236 | 1.218 | 1.22 | 561 | -0.022 | -1.78% |
| 1 Month | 1.186 | 1.236 | 1.128 | 1.18 | 409 | 0.028 | 2.36% |
| 3 Months | 1.234 | 1.236 | 1.064 | 1.14 | 977 | -0.02 | -1.62% |
| 6 Months | 1.938 | 2.12 | 1.064 | 1.44 | 945 | -0.724 | -37.36% |
| 1 Year | 3.55 | 3.645 | 1.064 | 2.23 | 2,151 | -2.34 | -65.80% |
| 3 Years | 2.75 | 3.81 | 1.064 | 2.34 | 1,866 | -1.54 | -55.85% |
| 5 Years | 2.75 | 3.81 | 1.064 | 2.34 | 1,866 | -1.54 | -55.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
