We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ArcticZymes Technologies ASA | TG:B4V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.69% | 2.155 | 2.15 | 2.155 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.225 | 0.00 | 0.00% | 2.225 | 2.225 | 0.00 |
| 13 Jun 2024 | 2.225 | 0.00 | 0.00% | 2.225 | 2.225 | 0.00 |
| 12 Jun 2024 | 2.225 | 0.00 | 0.00% | 2.225 | 2.225 | 0.00 |
| 11 Jun 2024 | 2.225 | 0.00 | 0.00% | 2.225 | 2.225 | 0.00 |
| 10 Jun 2024 | 2.225 | 0.04 | 1.83% | 2.225 | 2.225 | 20 |
| 07 Jun 2024 | 2.185 | 0.00 | 0.00% | 2.185 | 2.185 | 0.00 |
| 06 Jun 2024 | 2.185 | -0.09 | -3.96% | 2.185 | 2.185 | 100 |
| 05 Jun 2024 | 2.275 | 0.00 | 0.00% | 2.275 | 2.275 | 0.00 |
| 04 Jun 2024 | 2.275 | -0.11 | -4.41% | 2.275 | 2.275 | 1 |
| 03 Jun 2024 | 2.38 | 0.15 | 6.49% | 2.38 | 2.38 | 5 |
| 31 May 2024 | 2.235 | 0.00 | 0.00% | 2.235 | 2.235 | 0.00 |
| 30 May 2024 | 2.235 | 0.00 | 0.00% | 2.235 | 2.235 | 0.00 |
| 29 May 2024 | 2.235 | 0.00 | 0.00% | 2.235 | 2.235 | 0.00 |
| 28 May 2024 | 2.235 | 0.00 | 0.00% | 2.235 | 2.235 | 0.00 |
| 27 May 2024 | 2.235 | 0.00 | 0.00% | 2.235 | 2.235 | 0.00 |
| 24 May 2024 | 2.235 | 0.00 | 0.00% | 2.235 | 2.235 | 0.00 |
| 23 May 2024 | 2.235 | 0.06 | 2.76% | 2.235 | 2.235 | 25 |
| 22 May 2024 | 2.175 | 0.04 | 2.11% | 2.175 | 2.175 | 25 |
| 21 May 2024 | 2.13 | 0.22 | 11.52% | 2.05 | 2.13 | 240 |
| 20 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0.00 |
| 17 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0.00 |
| 16 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.225 | 2.225 | 2.225 | 2.23 | 20 | -0.07 | -3.15% |
| 1 Month | 2.05 | 2.38 | 2.05 | 2.16 | 59 | 0.105 | 5.12% |
| 3 Months | 2.515 | 2.515 | 1.906 | 1.99 | 3,095 | -0.36 | -14.31% |
| 6 Months | 3.49 | 3.81 | 1.906 | 2.49 | 3,249 | -1.34 | -38.25% |
| 1 Year | 2.75 | 3.81 | 1.906 | 2.51 | 2,471 | -0.595 | -21.64% |
| 3 Years | 2.75 | 3.81 | 1.906 | 2.51 | 2,471 | -0.595 | -21.64% |
| 5 Years | 2.75 | 3.81 | 1.906 | 2.51 | 2,471 | -0.595 | -21.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
