We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CuFe Ltd | TG:B4T0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.0045 | 0.0055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.0055 | 0.001 | 22.22% | 0.0055 | 0.0055 | 169,492 |
| 06 Jan 2025 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
| 03 Jan 2025 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0045 | 1 |
| 02 Jan 2025 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.0065 | 7,158 |
| 30 Dec 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
| 27 Dec 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
| 23 Dec 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0055 | 6,729 |
| 20 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 19 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 18 Dec 2024 | 0.004 | 0.002 | 100.00% | 0.004 | 0.004 | 20,409 |
| 17 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 16 Dec 2024 | 0.002 | -0.0025 | -55.56% | 0.002 | 0.004 | 287,007 |
| 13 Dec 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
| 12 Dec 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
| 11 Dec 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 45,000 |
| 10 Dec 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
| 09 Dec 2024 | 0.0045 | 0.001 | 28.57% | 0.0045 | 0.0045 | 60,250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
