ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,317.18
-0.15%
Brent Oil
84.31
0.15%
Bitcoin
62,057.63
0.41%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. BNP Paribas Arbitrage Issuance BV (B4NZ)

  6. BNP Paribas Arbitrage Issuance BV (B4NZ) Historical

B4NZ BNP Paribas Arbitrage Issuance BV

61.2087
-0.5698 (-0.92%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Arbitrage Issuance BV TG:B4NZ Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  -0.5698 -0.92% 61.2087 60.766 61.5758
High Price Low Price Open Price Traded Last Trade
0 22:50:05

BNP Paribas Arbitrage Is... (B4NZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202463.200.000.00%63.2063.200
24 Jun 202463.200.000.00%63.2063.200
21 Jun 202463.200.000.00%63.2063.200
20 Jun 202463.200.000.00%63.2063.200
19 Jun 202463.200.000.00%63.2063.200
18 Jun 202463.200.000.00%63.2063.200
17 Jun 202463.200.000.00%63.2063.200
14 Jun 202463.200.000.00%63.2063.200
13 Jun 202463.200.000.00%63.2063.200
12 Jun 202463.200.000.00%63.2063.200
11 Jun 202463.200.000.00%63.2063.200
10 Jun 202463.200.000.00%63.2063.200
07 Jun 202463.200.000.00%63.2063.200
06 Jun 202463.200.000.00%63.2063.200
05 Jun 202463.200.000.00%63.2063.200
04 Jun 202463.200.000.00%63.2063.200
03 Jun 202463.200.000.00%63.2063.200
31 May 202463.200.000.00%63.2063.200
30 May 202463.200.000.00%63.2063.200
29 May 202463.200.000.00%63.2063.200
28 May 202463.200.000.00%63.2063.200
27 May 202463.200.000.00%63.2063.200
Download more BNP Paribas Arbitrage Issuance BV Historical Data

Your Recent History

TG
B4NZ
BNP Paribas Arbitrage Is...
LSE
FE21
Metro.tokyo 26u
COIN
2KEYETH
TwoKeyEconomy
TG
UCCP
Westwater Resources
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved