We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Arbitrage Issuance BV | TG:B4NY | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3111 | -0.39% | 79.2902 | 78.8957 | 79.6655 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 78.6801 | 0.00 | 0.00% | 78.6801 | 78.6801 | 0 |
| 13 Jun 2024 | 78.6801 | 1.79 | 2.33% | 78.6801 | 78.6801 | 40 |
| 12 Jun 2024 | 76.8899 | 0.00 | 0.00% | 76.8899 | 76.8899 | 0 |
| 11 Jun 2024 | 76.8899 | 0.00 | 0.00% | 76.8899 | 76.8899 | 0 |
| 10 Jun 2024 | 76.8899 | 0.00 | 0.00% | 76.8899 | 76.8899 | 0 |
| 07 Jun 2024 | 76.8899 | 0.00 | 0.00% | 76.8899 | 76.8899 | 0 |
| 06 Jun 2024 | 76.8899 | 0.00 | 0.00% | 76.8899 | 76.8899 | 0 |
| 05 Jun 2024 | 76.8899 | 0.00 | 0.00% | 76.8899 | 76.8899 | 0 |
| 04 Jun 2024 | 76.8899 | 0.00 | 0.00% | 76.8899 | 76.8899 | 0 |
| 03 Jun 2024 | 76.8899 | -3.74 | -4.63% | 76.8899 | 77.5499 | 60 |
| 31 May 2024 | 80.626 | 0.00 | 0.00% | 80.626 | 80.626 | 0 |
| 30 May 2024 | 80.626 | 0.00 | 0.00% | 80.626 | 80.626 | 0 |
| 29 May 2024 | 80.626 | 0.00 | 0.00% | 80.626 | 80.626 | 0 |
| 28 May 2024 | 80.626 | 2.63 | 3.37% | 80.626 | 80.626 | 12 |
| 27 May 2024 | 78.0001 | 0.00 | 0.00% | 78.0001 | 78.0001 | 0 |
| 24 May 2024 | 78.0001 | 0.00 | 0.00% | 78.0001 | 78.0001 | 0 |
| 23 May 2024 | 78.0001 | -0.41 | -0.52% | 78.0001 | 78.0001 | 1 |
| 22 May 2024 | 78.4099 | 0.00 | 0.00% | 78.4099 | 78.4099 | 0 |
| 21 May 2024 | 78.4099 | 0.00 | 0.00% | 78.4099 | 78.4099 | 0 |
| 20 May 2024 | 78.4099 | 0.00 | 0.00% | 78.4099 | 78.4099 | 0 |
| 17 May 2024 | 78.4099 | 0.00 | 0.00% | 78.4099 | 78.4099 | 0 |
| 16 May 2024 | 78.4099 | 0.00 | 0.00% | 78.4099 | 78.4099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
