Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
TG
BNP Paribas Arbitrage Issuance BV (B4NY)
BNP Paribas Arbitrage Issuance BV (B4NY) Historical

B4NY BNP Paribas Arbitrage Issuance BV

77.9477

1.51 (1.98%)

10 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Arbitrage Issuance BV	TG:B4NY	Tradegate	ETC

	Price Change	% Change	Price	Bid Price	Offer Price
	1.51	1.98%	77.9477	77.5377	78.3675

High Price	Low Price	Open Price	Traded	Last Trade
77.6301	77.6301	77.6301	200	22:50:05

BNP Paribas Arbitrage Is... (B4NY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	77.6301	4.83	6.63%	77.6301	77.6301	200
09 Jan 2025	72.7999	0.00	0.00%	72.7999	72.7999	0
08 Jan 2025	72.7999	0.00	0.00%	72.7999	72.7999	0
07 Jan 2025	72.7999	0.00	0.00%	72.7999	72.7999	0
06 Jan 2025	72.7999	0.00	0.00%	72.7999	72.7999	0
03 Jan 2025	72.7999	0.00	0.00%	72.7999	72.7999	0
02 Jan 2025	72.7999	0.00	0.00%	72.7999	72.7999	0
30 Dec 2024	72.7999	0.00	0.00%	72.7999	72.7999	0
27 Dec 2024	72.7999	0.00	0.00%	72.7999	72.7999	0
23 Dec 2024	72.7999	-0.72	-0.98%	72.7999	72.8799	32
20 Dec 2024	73.5186	0.00	0.00%	73.5186	73.5186	0
19 Dec 2024	73.5186	0.00	0.00%	73.5186	73.5186	0
18 Dec 2024	73.5186	0.00	0.00%	73.5186	73.5186	0
17 Dec 2024	73.5186	0.00	0.00%	73.5186	73.5186	0
16 Dec 2024	73.5186	0.00	0.00%	73.5186	73.5186	0
13 Dec 2024	73.5186	0.00	0.00%	73.5186	73.5186	0
12 Dec 2024	73.5186	0.00	0.00%	73.5186	73.5186	0
11 Dec 2024	73.5186	1.93	2.69%	73.5186	73.5186	75

Download more BNP Paribas Arbitrage Issuance BV Historical Data

BNP Paribas Arbitrage Is...

Strawberry Fields REIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions