BNP Paribas Issuance BV Price History - Historical Data for B4NX

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
TG
BNP Paribas Issuance BV (B4NX)
BNP Paribas Issuance BV (B4NX) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance BV	TG:B4NX	Tradegate	ETC

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	55.2053	55.5601	56.0599

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:59:06

BNP Paribas Issuance BV (B4NX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	56.00	0.00	0.00%	56.00	56.00	0
05 Mar 2025	56.00	0.00	0.00%	56.00	56.00	0
04 Mar 2025	56.00	0.00	0.00%	56.00	56.00	0
03 Mar 2025	56.00	0.00	0.00%	56.00	56.00	0
28 Feb 2025	56.00	-1.55	-2.69%	56.00	56.00	16
27 Feb 2025	57.5501	0.00	0.00%	57.5501	57.5501	0
26 Feb 2025	57.5501	0.00	0.00%	57.5501	57.5501	0
25 Feb 2025	57.5501	0.00	0.00%	57.5501	57.5501	0
24 Feb 2025	57.5501	0.00	0.00%	57.5501	57.5501	0
21 Feb 2025	57.5501	0.00	0.00%	57.5501	57.5501	0
20 Feb 2025	57.5501	0.00	0.00%	57.5501	57.5501	0
19 Feb 2025	57.5501	0.92	1.62%	57.5501	57.5501	5
18 Feb 2025	56.6301	0.00	0.00%	56.6301	56.6301	0
17 Feb 2025	56.6301	0.00	0.00%	56.6301	56.6301	0
14 Feb 2025	56.6301	0.00	0.00%	56.6301	56.6301	0
13 Feb 2025	56.6301	0.00	0.00%	56.6301	56.6301	0
12 Feb 2025	56.6301	0.73	1.31%	56.6301	56.6301	19
11 Feb 2025	55.9001	0.00	0.00%	55.9001	55.9001	0
10 Feb 2025	55.9001	0.00	0.00%	55.9001	55.9001	0
07 Feb 2025	55.9001	0.00	0.00%	55.9001	55.9001	0

Download more BNP Paribas Issuance BV Historical Data

BNP Paribas Issuance BV

Rep Fse Oat/prin 10 25ff

Intesa Sanpaolo

Portugal Republik 0.900%...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions