We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas | TG:B4NT | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.69 | -2.33% | 447.44 | 440.73 | 454.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 456.5001 | 456.5001 | 456.5001 | 22 | 22:50:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 456.5001 | 6.50 | 1.44% | 456.5001 | 456.5001 | 22 |
| 13 Mar 2025 | 450.00 | 38.00 | 9.22% | 437.4201 | 450.00 | 7 |
| 12 Mar 2025 | 412.0001 | 0.00 | 0.00% | 412.0001 | 412.0001 | 0 |
| 11 Mar 2025 | 412.0001 | 0.00 | 0.00% | 412.0001 | 412.0001 | 0 |
| 10 Mar 2025 | 412.0001 | 0.00 | 0.00% | 412.0001 | 412.0001 | 0 |
| 07 Mar 2025 | 412.0001 | 0.00 | 0.00% | 412.0001 | 412.0001 | 0 |
| 06 Mar 2025 | 412.0001 | 0.00 | 0.00% | 412.0001 | 412.0001 | 0 |
| 05 Mar 2025 | 412.0001 | 0.00 | 0.00% | 412.0001 | 412.0001 | 0 |
| 04 Mar 2025 | 412.0001 | 0.00 | 0.00% | 412.0001 | 412.0001 | 0 |
| 03 Mar 2025 | 412.0001 | 0.00 | 0.00% | 412.0001 | 412.0001 | 0 |
| 28 Feb 2025 | 412.0001 | -3.45 | -0.83% | 412.0001 | 412.0001 | 2 |
| 27 Feb 2025 | 415.45 | -14.87 | -3.46% | 415.45 | 415.45 | 12 |
| 26 Feb 2025 | 430.3201 | -13.20 | -2.98% | 430.3201 | 430.3201 | 12 |
| 25 Feb 2025 | 443.5199 | 0.00 | 0.00% | 443.5199 | 443.5199 | 0 |
| 24 Feb 2025 | 443.5199 | 0.18 | 0.04% | 443.5199 | 443.5199 | 5 |
| 21 Feb 2025 | 443.3399 | 0.00 | 0.00% | 443.3399 | 443.3399 | 0 |
| 20 Feb 2025 | 443.3399 | 20.24 | 4.78% | 443.3399 | 443.3399 | 2 |
| 19 Feb 2025 | 423.1001 | 0.00 | 0.00% | 423.1001 | 423.1001 | 0 |
| 18 Feb 2025 | 423.1001 | 0.00 | 0.00% | 423.1001 | 423.1001 | 0 |
| 17 Feb 2025 | 423.1001 | -0.67 | -0.16% | 423.1001 | 423.1001 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
