BNP Paribas Price History - Historical Data for B4NT

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
TG
BNP Paribas (B4NT)
BNP Paribas (B4NT) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas	TG:B4NT	Tradegate	ETC

	Price Change	% Change	Price	Bid Price	Offer Price
	-10.69	-2.33%	447.44	440.73	454.15

High Price	Low Price	Open Price	Traded	Last Trade
456.5001	456.5001	456.5001	22	22:50:05

BNP Paribas (B4NT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	456.5001	6.50	1.44%	456.5001	456.5001	22
13 Mar 2025	450.00	38.00	9.22%	437.4201	450.00	7
12 Mar 2025	412.0001	0.00	0.00%	412.0001	412.0001	0
11 Mar 2025	412.0001	0.00	0.00%	412.0001	412.0001	0
10 Mar 2025	412.0001	0.00	0.00%	412.0001	412.0001	0
07 Mar 2025	412.0001	0.00	0.00%	412.0001	412.0001	0
06 Mar 2025	412.0001	0.00	0.00%	412.0001	412.0001	0
05 Mar 2025	412.0001	0.00	0.00%	412.0001	412.0001	0
04 Mar 2025	412.0001	0.00	0.00%	412.0001	412.0001	0
03 Mar 2025	412.0001	0.00	0.00%	412.0001	412.0001	0
28 Feb 2025	412.0001	-3.45	-0.83%	412.0001	412.0001	2
27 Feb 2025	415.45	-14.87	-3.46%	415.45	415.45	12
26 Feb 2025	430.3201	-13.20	-2.98%	430.3201	430.3201	12
25 Feb 2025	443.5199	0.00	0.00%	443.5199	443.5199	0
24 Feb 2025	443.5199	0.18	0.04%	443.5199	443.5199	5
21 Feb 2025	443.3399	0.00	0.00%	443.3399	443.3399	0
20 Feb 2025	443.3399	20.24	4.78%	443.3399	443.3399	2
19 Feb 2025	423.1001	0.00	0.00%	423.1001	423.1001	0
18 Feb 2025	423.1001	0.00	0.00%	423.1001	423.1001	0
17 Feb 2025	423.1001	-0.67	-0.16%	423.1001	423.1001	12

Download more BNP Paribas Historical Data

OMX Stockholm Food, Beve...

PSA Operating REIT

Amundi STOXX Europe 600 ...

Able View Global

Verisk Analytics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions