ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

B4NT BNP Paribas

447.44
-10.69 (-2.33%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas TG:B4NT Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  -10.69 -2.33% 447.44 440.73 454.15
High Price Low Price Open Price Traded Last Trade
456.5001 456.5001 456.5001 22 22:50:05

BNP Paribas (B4NT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025456.50016.501.44%456.5001456.500122
13 Mar 2025450.0038.009.22%437.4201450.007
12 Mar 2025412.00010.000.00%412.0001412.00010
11 Mar 2025412.00010.000.00%412.0001412.00010
10 Mar 2025412.00010.000.00%412.0001412.00010
07 Mar 2025412.00010.000.00%412.0001412.00010
06 Mar 2025412.00010.000.00%412.0001412.00010
05 Mar 2025412.00010.000.00%412.0001412.00010
04 Mar 2025412.00010.000.00%412.0001412.00010
03 Mar 2025412.00010.000.00%412.0001412.00010
28 Feb 2025412.0001-3.45-0.83%412.0001412.00012
27 Feb 2025415.45-14.87-3.46%415.45415.4512
26 Feb 2025430.3201-13.20-2.98%430.3201430.320112
25 Feb 2025443.51990.000.00%443.5199443.51990
24 Feb 2025443.51990.180.04%443.5199443.51995
21 Feb 2025443.33990.000.00%443.3399443.33990
20 Feb 2025443.339920.244.78%443.3399443.33992
19 Feb 2025423.10010.000.00%423.1001423.10010
18 Feb 2025423.10010.000.00%423.1001423.10010
17 Feb 2025423.1001-0.67-0.16%423.1001423.100112
Download more BNP Paribas Historical Data