We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas | TG:B4NT | Tradegate | ETC |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.62 | -0.39% | 413.94 | 410.85 | 417.03 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 409.79 | 0.00 | 0.00% | 409.79 | 409.79 | 0 |
13 Jun 2024 | 409.79 | 0.00 | 0.00% | 409.79 | 409.79 | 0 |
12 Jun 2024 | 409.79 | 0.00 | 0.00% | 409.79 | 409.79 | 0 |
11 Jun 2024 | 409.79 | 0.00 | 0.00% | 409.79 | 409.79 | 0 |
10 Jun 2024 | 409.79 | 0.00 | 0.00% | 409.79 | 409.79 | 0 |
07 Jun 2024 | 409.79 | 0.00 | 0.00% | 409.79 | 409.79 | 0 |
06 Jun 2024 | 409.79 | 0.00 | 0.00% | 409.79 | 409.79 | 0 |
05 Jun 2024 | 409.79 | 0.00 | 0.00% | 409.79 | 409.79 | 0 |
04 Jun 2024 | 409.79 | 0.00 | 0.00% | 409.79 | 409.79 | 0 |
03 Jun 2024 | 409.79 | -22.62 | -5.23% | 409.79 | 409.79 | 6 |
31 May 2024 | 432.41 | 0.00 | 0.00% | 432.41 | 432.41 | 0 |
30 May 2024 | 432.41 | 0.00 | 0.00% | 432.41 | 432.41 | 0 |
29 May 2024 | 432.41 | 5.18 | 1.21% | 432.41 | 432.41 | 2 |
28 May 2024 | 427.23 | 0.00 | 0.00% | 427.23 | 427.23 | 0 |
27 May 2024 | 427.23 | 0.00 | 0.00% | 427.23 | 427.23 | 0 |
24 May 2024 | 427.23 | 0.00 | 0.00% | 427.23 | 427.23 | 0 |
23 May 2024 | 427.23 | 5.39 | 1.28% | 416.87 | 427.23 | 20 |
22 May 2024 | 421.8399 | 7.92 | 1.91% | 421.8399 | 421.8399 | 10 |
21 May 2024 | 413.9205 | 0.00 | 0.00% | 413.9205 | 413.9205 | 0 |
20 May 2024 | 413.9205 | 0.00 | 0.00% | 413.9205 | 413.9205 | 0 |
17 May 2024 | 413.9205 | 0.00 | 0.00% | 413.9205 | 413.9205 | 0 |
16 May 2024 | 413.9205 | 0.00 | 0.00% | 413.9205 | 413.9205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions