ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

B4NS BNP Paribas

34.756
0.42 (1.22%)
23 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas TG:B4NS Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  0.42 1.22% 34.756 34.5278 34.9841
High Price Low Price Open Price Traded Last Trade
0 22:50:05

BNP Paribas (B4NS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Dec 202435.1350.000.00%35.13535.1350
20 Dec 202435.1350.000.00%35.13535.1350
19 Dec 202435.1350.000.00%35.13535.1350
18 Dec 202435.1350.000.00%35.13535.1350
17 Dec 202435.1350.000.00%35.13535.1350
16 Dec 202435.1350.000.00%35.13535.1350
13 Dec 202435.1350.000.00%35.13535.1350
12 Dec 202435.135-0.42-1.18%35.13535.135200
11 Dec 202435.55590.000.00%35.555935.55590
10 Dec 202435.55590.000.00%35.555935.55590
09 Dec 202435.55590.000.00%35.555935.55590
06 Dec 202435.55590.000.00%35.555935.55590
05 Dec 202435.55590.000.00%35.555935.55590
04 Dec 202435.55590.000.00%35.555935.55590
03 Dec 202435.55590.461.30%35.555935.55596
02 Dec 202435.099-0.55-1.54%35.09935.290161
29 Nov 202435.6490.000.00%35.64935.6490
28 Nov 202435.6490.000.00%35.64935.6490
27 Nov 202435.6491.524.46%35.64935.649399
26 Nov 202434.12610.000.00%34.126134.12610
25 Nov 202434.12610.000.00%34.126134.12610
Download more BNP Paribas Historical Data

Your Recent History

Delayed Upgrade Clock