ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,359.685
1.30%
Brent Oil
85.005
0.37%
Bitcoin
64,986.61
0.03%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. BNP Paribas (B4NS)

  6. BNP Paribas (B4NS) Historical

B4NS BNP Paribas

32.243
0.238 (0.74%)
20 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas TG:B4NS Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  0.238 0.74% 32.243 32.087 32.399
High Price Low Price Open Price Traded Last Trade
0 22:50:05

BNP Paribas (B4NS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jun 202431.65010.000.00%31.650131.65010
18 Jun 202431.65010.000.00%31.650131.65010
17 Jun 202431.65010.000.00%31.650131.65010
14 Jun 202431.65010.000.00%31.650131.65010
13 Jun 202431.65010.000.00%31.650131.65010
12 Jun 202431.6501-0.37-1.16%31.650131.650150
11 Jun 202432.02010.000.00%32.020132.02010
10 Jun 202432.02010.000.00%32.020132.02010
07 Jun 202432.02010.000.00%32.020132.02010
06 Jun 202432.02010.000.00%32.020132.02010
05 Jun 202432.02010.000.00%32.020132.02010
04 Jun 202432.0201-0.34-1.04%32.020132.020120
03 Jun 202432.35610.000.00%32.356132.35610
31 May 202432.35610.000.00%32.356132.35610
30 May 202432.35610.000.00%32.356132.35610
29 May 202432.35610.000.00%32.356132.35610
28 May 202432.35610.000.00%32.356132.35610
27 May 202432.35610.000.00%32.356132.35610
24 May 202432.35610.000.00%32.356132.35610
23 May 202432.35610.000.00%32.356132.35610
22 May 202432.35610.000.00%32.356132.35610
21 May 202432.35610.000.00%32.356132.35610
20 May 202432.35610.000.00%32.356132.35610
17 May 202432.35610.000.00%32.356132.35610
Download more BNP Paribas Historical Data

Your Recent History

TG
B4NS
BNP Paribas
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved