BNP Paribas Price History - Historical Data for B4NS

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Miscellaneous
TG
BNP Paribas (B4NS)
BNP Paribas (B4NS) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas	TG:B4NS	Tradegate	ETC

	Price Change	% Change	Price	Bid Price	Offer Price
	0.252	0.79%	32.137	31.981	32.293

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:05

BNP Paribas (B4NS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	31.6501	0.00	0.00%	31.6501	31.6501	0
21 Jun 2024	31.6501	0.00	0.00%	31.6501	31.6501	0
20 Jun 2024	31.6501	0.00	0.00%	31.6501	31.6501	0
19 Jun 2024	31.6501	0.00	0.00%	31.6501	31.6501	0
18 Jun 2024	31.6501	0.00	0.00%	31.6501	31.6501	0
17 Jun 2024	31.6501	0.00	0.00%	31.6501	31.6501	0
14 Jun 2024	31.6501	0.00	0.00%	31.6501	31.6501	0
13 Jun 2024	31.6501	0.00	0.00%	31.6501	31.6501	0
12 Jun 2024	31.6501	-0.37	-1.16%	31.6501	31.6501	50
11 Jun 2024	32.0201	0.00	0.00%	32.0201	32.0201	0
10 Jun 2024	32.0201	0.00	0.00%	32.0201	32.0201	0
07 Jun 2024	32.0201	0.00	0.00%	32.0201	32.0201	0
06 Jun 2024	32.0201	0.00	0.00%	32.0201	32.0201	0
05 Jun 2024	32.0201	0.00	0.00%	32.0201	32.0201	0
04 Jun 2024	32.0201	-0.34	-1.04%	32.0201	32.0201	20
03 Jun 2024	32.3561	0.00	0.00%	32.3561	32.3561	0
31 May 2024	32.3561	0.00	0.00%	32.3561	32.3561	0
30 May 2024	32.3561	0.00	0.00%	32.3561	32.3561	0
29 May 2024	32.3561	0.00	0.00%	32.3561	32.3561	0
28 May 2024	32.3561	0.00	0.00%	32.3561	32.3561	0
27 May 2024	32.3561	0.00	0.00%	32.3561	32.3561	0
24 May 2024	32.3561	0.00	0.00%	32.3561	32.3561	0

Download more BNP Paribas Historical Data

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions