BNP Paribas Price History - Historical Data for B4NS

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
TG
BNP Paribas (B4NS)
BNP Paribas (B4NS) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas	TG:B4NS	Tradegate	ETC

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	33.164	32.7781	33.1079

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:15:49

BNP Paribas (B4NS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	33.139	0.00	0.00%	33.139	33.139	0
11 Feb 2025	33.139	0.28	0.86%	33.139	33.139	15
10 Feb 2025	32.855	0.00	0.00%	32.855	32.855	0
07 Feb 2025	32.855	0.04	0.11%	32.855	32.855	1,100
06 Feb 2025	32.8181	0.00	0.00%	32.8181	32.8181	0
05 Feb 2025	32.8181	0.00	0.00%	32.8181	32.8181	0
04 Feb 2025	32.8181	0.00	0.00%	32.8181	32.8181	0
03 Feb 2025	32.8181	0.00	0.00%	32.8181	32.8181	0
31 Jan 2025	32.8181	0.00	0.00%	32.8181	32.8181	0
30 Jan 2025	32.8181	0.00	0.00%	32.8181	32.8181	0
29 Jan 2025	32.8181	0.00	0.00%	32.8181	32.8181	0
28 Jan 2025	32.8181	0.00	0.00%	32.8181	32.8181	0
27 Jan 2025	32.8181	0.00	0.00%	32.8181	32.8181	0
24 Jan 2025	32.8181	0.00	0.00%	32.8181	32.8181	0
23 Jan 2025	32.8181	0.00	0.00%	32.8181	32.8181	0
22 Jan 2025	32.8181	0.00	0.00%	32.8181	32.8181	0
21 Jan 2025	32.8181	0.00	0.00%	32.8181	32.8181	0
20 Jan 2025	32.8181	0.00	0.00%	32.8181	32.8181	0
17 Jan 2025	32.8181	0.00	0.00%	32.8181	32.8181	0
16 Jan 2025	32.8181	0.00	0.00%	32.8181	32.8181	0
15 Jan 2025	32.8181	0.00	0.00%	32.8181	32.8181	0
14 Jan 2025	32.8181	0.00	0.00%	32.8181	32.8181	0
13 Jan 2025	32.8181	0.00	0.00%	32.8181	32.8181	0

Download more BNP Paribas Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions