BNP Paribas Price History - Historical Data for B4NR

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
TG
BNP Paribas (B4NR)
BNP Paribas (B4NR) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas	TG:B4NR	Tradegate	ETC

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.31	-1.45%	156.535	155.06	158.01

High Price	Low Price	Open Price	Traded	Last Trade
158.3794	154.5501	158.3794	10	22:50:05

BNP Paribas (B4NR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	159.6597	0.00	0.00%	159.6597	159.6597	0
21 Jun 2024	159.6597	0.00	0.00%	159.6597	159.6597	0
20 Jun 2024	159.6597	0.84	0.53%	159.6597	159.9797	25
19 Jun 2024	158.82	2.08	1.33%	158.82	158.82	6
18 Jun 2024	156.7401	0.00	0.00%	156.7401	156.7401	0
17 Jun 2024	156.7401	-4.40	-2.73%	156.7401	156.7401	6
14 Jun 2024	161.1401	0.00	0.00%	161.1401	161.1401	0
13 Jun 2024	161.1401	0.00	0.00%	161.1401	161.1401	0
12 Jun 2024	161.1401	0.00	0.00%	161.1401	161.1401	0
11 Jun 2024	161.1401	0.00	0.00%	161.1401	161.1401	0
10 Jun 2024	161.1401	0.00	0.00%	161.1401	161.1401	0
07 Jun 2024	161.1401	-4.79	-2.89%	161.1401	161.8901	95
06 Jun 2024	165.9301	0.00	0.00%	165.9301	165.9301	0
05 Jun 2024	165.9301	-14.03	-7.80%	165.9301	165.9301	3
04 Jun 2024	179.9601	0.00	0.00%	179.9601	179.9601	0
03 Jun 2024	179.9601	0.00	0.00%	179.9601	179.9601	0
31 May 2024	179.9601	0.00	0.00%	179.9601	179.9601	0
30 May 2024	179.9601	-3.57	-1.95%	179.9601	179.9601	12
29 May 2024	183.5301	-1.29	-0.70%	183.5301	183.5301	12
28 May 2024	184.82	0.00	0.00%	184.82	184.82	0
27 May 2024	184.82	0.00	0.00%	184.82	184.82	0
24 May 2024	184.82	0.00	0.00%	184.82	184.82	0

Download more BNP Paribas Historical Data

OMX Helsinki Medical Equ...

E.S.I. Environmental Sensors

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions