ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,607.87
0.63%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. BNP Paribas (B4NR)

  6. BNP Paribas (B4NR) Historical

B4NR BNP Paribas

160.525
-0.525 (-0.33%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas TG:B4NR Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  -0.525 -0.33% 160.525 159.01 162.04
High Price Low Price Open Price Traded Last Trade
0 22:50:05

BNP Paribas (B4NR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 2024161.14010.000.00%161.1401161.14010
13 Jun 2024161.14010.000.00%161.1401161.14010
12 Jun 2024161.14010.000.00%161.1401161.14010
11 Jun 2024161.14010.000.00%161.1401161.14010
10 Jun 2024161.14010.000.00%161.1401161.14010
07 Jun 2024161.1401-4.79-2.89%161.1401161.890195
06 Jun 2024165.93010.000.00%165.9301165.93010
05 Jun 2024165.9301-14.03-7.80%165.9301165.93013
04 Jun 2024179.96010.000.00%179.9601179.96010
03 Jun 2024179.96010.000.00%179.9601179.96010
31 May 2024179.96010.000.00%179.9601179.96010
30 May 2024179.9601-3.57-1.95%179.9601179.960112
29 May 2024183.5301-1.29-0.70%183.5301183.530112
28 May 2024184.820.000.00%184.82184.820
27 May 2024184.820.000.00%184.82184.820
24 May 2024184.820.000.00%184.82184.820
23 May 2024184.820.000.00%184.82184.820
22 May 2024184.82-7.67-3.98%183.8301184.8225
21 May 2024192.490.530.28%192.49192.4925
20 May 2024191.96064.962.65%191.9606193.597161
17 May 2024187.0018.0810.70%180.73190.00267
16 May 2024168.920.000.00%168.92168.920
Download more BNP Paribas Historical Data

Your Recent History

TG
B4NR
BNP Paribas
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved