ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,273.09
0.39%
Dow Jones
41,394.04
0.72%
Gold vs US Dollar
2,583.30
0.99%
Brent Oil
71.395
-0.80%
Bitcoin
59,586.94
2.49%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. BNP Paribas (B4NR)

  6. BNP Paribas (B4NR) Historical

B4NR BNP Paribas

142.2081
1.46 (1.04%)
18:59:02 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas TG:B4NR Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  1.46 1.04% 142.2081 138.00 140.63
High Price Low Price Open Price Traded Last Trade
142.2081 142.2081 142.2081 12 18:59:02

BNP Paribas (B4NR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Sep 2024148.090.000.00%148.09148.090
11 Sep 2024148.090.000.00%148.09148.090
10 Sep 2024148.090.000.00%148.09148.090
09 Sep 2024148.090.000.00%148.09148.090
06 Sep 2024148.090.000.00%148.09148.090
05 Sep 2024148.090.000.00%148.09148.090
04 Sep 2024148.090.000.00%148.09148.090
03 Sep 2024148.090.000.00%148.09148.090
02 Sep 2024148.091.891.29%148.09148.094
30 Aug 2024146.20070.000.00%146.2007146.20070
29 Aug 2024146.20070.000.00%146.2007146.20070
28 Aug 2024146.2007-0.05-0.03%146.2007146.200730
27 Aug 2024146.250.000.00%146.25146.250
26 Aug 2024146.25-2.42-1.63%146.25146.2525
23 Aug 2024148.66990.000.00%148.6699148.66990
22 Aug 2024148.66990.000.00%148.6699148.66990
21 Aug 2024148.66990.000.00%148.6699148.66990
20 Aug 2024148.66993.642.51%148.6699148.669910
19 Aug 2024145.02930.000.00%145.0293145.02930
16 Aug 2024145.02930.000.00%145.0293145.02930
15 Aug 2024145.02930.000.00%145.0293145.02930
14 Aug 2024145.02930.040.03%145.0293145.029342
13 Aug 2024144.990.000.00%144.99144.990
Download more BNP Paribas Historical Data

Your Recent History

TG
B4NR
BNP Paribas
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved