We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas | TG:B4NP | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.079 | 0.37% | 21.343 | 21.2053 | 21.4807 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 21.6661 | 0.00 | 0.00% | 21.6661 | 21.6661 | 0 |
| 20 Dec 2024 | 21.6661 | 0.00 | 0.00% | 21.6661 | 21.6661 | 0 |
| 19 Dec 2024 | 21.6661 | 0.00 | 0.00% | 21.6661 | 21.6661 | 0 |
| 18 Dec 2024 | 21.6661 | 0.00 | 0.00% | 21.6661 | 21.6661 | 0 |
| 17 Dec 2024 | 21.6661 | 0.00 | 0.00% | 21.6661 | 21.6661 | 0 |
| 16 Dec 2024 | 21.6661 | 0.00 | 0.00% | 21.6661 | 21.6661 | 0 |
| 13 Dec 2024 | 21.6661 | 0.27 | 1.25% | 21.6661 | 21.6661 | 200 |
| 12 Dec 2024 | 21.3981 | 0.00 | 0.00% | 21.3981 | 21.3981 | 0 |
| 11 Dec 2024 | 21.3981 | 0.00 | 0.00% | 21.3981 | 21.3981 | 0 |
| 10 Dec 2024 | 21.3981 | 0.00 | 0.00% | 21.3981 | 21.3981 | 0 |
| 09 Dec 2024 | 21.3981 | 0.00 | 0.00% | 21.3981 | 21.3981 | 0 |
| 06 Dec 2024 | 21.3981 | 0.00 | 0.00% | 21.3981 | 21.3981 | 0 |
| 05 Dec 2024 | 21.3981 | 0.00 | 0.00% | 21.3981 | 21.3981 | 0 |
| 04 Dec 2024 | 21.3981 | 0.00 | 0.00% | 21.3981 | 21.3981 | 0 |
| 03 Dec 2024 | 21.3981 | 0.00 | 0.00% | 21.3981 | 21.3981 | 0 |
| 02 Dec 2024 | 21.3981 | -0.54 | -2.47% | 21.3981 | 21.3981 | 49 |
| 29 Nov 2024 | 21.941 | 0.00 | 0.00% | 21.941 | 21.941 | 0 |
| 28 Nov 2024 | 21.941 | 0.00 | 0.00% | 21.941 | 21.941 | 0 |
| 27 Nov 2024 | 21.941 | 0.00 | 0.00% | 21.941 | 21.941 | 0 |
| 26 Nov 2024 | 21.941 | 0.00 | 0.00% | 21.941 | 21.941 | 0 |
| 25 Nov 2024 | 21.941 | 0.35 | 1.63% | 21.941 | 21.9741 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
