BNP Paribas Price History - Historical Data for B4NP

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Miscellaneous
TG
BNP Paribas (B4NP)
BNP Paribas (B4NP) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas	TG:B4NP	Tradegate	ETC

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.019	-0.09%	20.567	20.471	20.663

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:05

BNP Paribas (B4NP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	20.2881	0.00	0.00%	20.2881	20.2881	0
21 Jun 2024	20.2881	0.00	0.00%	20.2881	20.2881	0
20 Jun 2024	20.2881	0.00	0.00%	20.2881	20.2881	0
19 Jun 2024	20.2881	0.00	0.00%	20.2881	20.2881	0
18 Jun 2024	20.2881	0.00	0.00%	20.2881	20.2881	0
17 Jun 2024	20.2881	-0.62	-2.98%	20.2881	20.2881	525
14 Jun 2024	20.9108	0.00	0.00%	20.9108	20.9108	0
13 Jun 2024	20.9108	0.00	0.00%	20.9108	20.9108	0
12 Jun 2024	20.9108	-0.15	-0.70%	20.9108	20.9108	24
11 Jun 2024	21.0581	0.00	0.00%	21.0581	21.0581	0
10 Jun 2024	21.0581	-1.11	-5.00%	20.987	21.0581	1,550
07 Jun 2024	22.1665	0.00	0.00%	22.1665	22.1665	0
06 Jun 2024	22.1665	0.00	0.00%	22.1665	22.1665	0
05 Jun 2024	22.1665	0.00	0.00%	22.1665	22.1665	0
04 Jun 2024	22.1665	0.00	0.00%	22.1665	22.1665	0
03 Jun 2024	22.1665	0.00	0.00%	22.1665	22.1665	0
31 May 2024	22.1665	-0.50	-2.20%	22.1665	22.1665	23
30 May 2024	22.6659	0.00	0.00%	22.6659	22.6659	0
29 May 2024	22.6659	0.27	1.22%	22.6659	22.6659	50
28 May 2024	22.393	0.00	0.00%	22.393	22.393	0
27 May 2024	22.393	0.00	0.00%	22.393	22.393	0
24 May 2024	22.393	0.00	0.00%	22.393	22.393	0

Download more BNP Paribas Historical Data

Eu Tf 2.5% Nv27 Eur

Sprout Tiny Homes (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions