ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,700.53
-0.31%
Dow Jones
44,303.40
-0.99%
Gold vs US Dollar
2,861.255
0.00%
Brent Oil
74.565
0.00%
Bitcoin
96,756.21
0.30%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. BNP Paribas (B4NP)

  6. BNP Paribas (B4NP) Historical

B4NP BNP Paribas

22.527
0.193 (0.86%)
07 Feb 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas TG:B4NP Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  0.193 0.86% 22.527 22.419 22.635
High Price Low Price Open Price Traded Last Trade
0 22:50:05

BNP Paribas (B4NP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Feb 202522.52790.000.00%22.527922.52790
06 Feb 202522.52790.000.00%22.527922.52790
05 Feb 202522.52790.000.00%22.527922.52790
04 Feb 202522.52790.803.68%22.527922.527950
03 Feb 202521.72810.000.00%21.728121.72810
31 Jan 202521.72810.000.00%21.728121.72810
30 Jan 202521.72810.000.00%21.728121.72810
29 Jan 202521.72810.000.00%21.728121.72810
28 Jan 202521.72810.000.00%21.728121.72810
27 Jan 202521.7281-1.31-5.69%21.728121.728135
24 Jan 202523.03990.000.00%23.039923.03990
23 Jan 202523.03990.000.00%23.039923.03990
22 Jan 202523.03990.000.00%23.039923.03990
21 Jan 202523.03990.000.00%23.039923.03990
20 Jan 202523.03991.125.10%23.039923.039921
17 Jan 202521.92210.000.00%21.922121.92210
16 Jan 202521.92210.000.00%21.922121.92210
15 Jan 202521.92210.000.00%21.922121.92210
14 Jan 202521.92210.894.25%21.922121.9221235
13 Jan 202521.02810.000.00%21.028121.02810
10 Jan 202521.02810.000.00%21.028121.02810
09 Jan 202521.02810.000.00%21.028121.02810
Download more BNP Paribas Historical Data

Your Recent History

TG
B4NP
BNP Paribas
BIT
NSCIT2306859
IFC
BIT
F34735
Vontobel Financial Produ...
BIT
UC837B
Unicredit Bank
BIT
UC2BWQ
Unicredit Bank
BIT
1REE
Redeia Corporacion
BIT
ELCR
ETF
BIT
SU
Schneider Electric
BIT
NSCIT5390835
Intesa Sanpaolo
BIT
UC0ZZT
Unicredit Bank
BIT
UB48GD
Unicredit Bank
BIT
UB9T18
Unicredit Bank
BIT
F33692
Vontobel Financial Produ...
BFNX
DTAUSD
BIT
UC1MWW
Unicredit Bank
BIT
UC8K41
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads