BNP Paribas Price History - Historical Data for B4NP

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
TG
BNP Paribas (B4NP)
BNP Paribas (B4NP) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas	TG:B4NP	Tradegate	ETC

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.5039	-2.42%	20.2881	20.509	20.705

High Price	Low Price	Open Price	Traded	Last Trade
20.2881	20.2881	20.2881	525	18:57:32

BNP Paribas (B4NP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	20.9108	0.00	0.00%	20.9108	20.9108	0
13 Jun 2024	20.9108	0.00	0.00%	20.9108	20.9108	0
12 Jun 2024	20.9108	-1.26	-5.66%	20.9108	20.9108	24
11 Jun 2024	22.1665	0.00	0.00%	22.1665	22.1665	0
10 Jun 2024	22.1665	0.00	0.00%	22.1665	22.1665	0
07 Jun 2024	22.1665	0.00	0.00%	22.1665	22.1665	0
06 Jun 2024	22.1665	0.00	0.00%	22.1665	22.1665	0
05 Jun 2024	22.1665	0.00	0.00%	22.1665	22.1665	0
04 Jun 2024	22.1665	0.00	0.00%	22.1665	22.1665	0
03 Jun 2024	22.1665	0.00	0.00%	22.1665	22.1665	0
31 May 2024	22.1665	-0.50	-2.20%	22.1665	22.1665	23
30 May 2024	22.6659	0.00	0.00%	22.6659	22.6659	0
29 May 2024	22.6659	0.27	1.22%	22.6659	22.6659	50
28 May 2024	22.393	0.00	0.00%	22.393	22.393	0
27 May 2024	22.393	0.00	0.00%	22.393	22.393	0
24 May 2024	22.393	0.00	0.00%	22.393	22.393	0
23 May 2024	22.393	0.00	0.00%	22.393	22.393	0
22 May 2024	22.393	0.17	0.78%	22.393	22.393	100
21 May 2024	22.22	0.83	3.87%	21.50	22.22	400
20 May 2024	21.393	0.00	0.00%	21.393	21.393	0
17 May 2024	21.393	0.47	2.25%	21.393	21.393	469

Download more BNP Paribas Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions