BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,216.88
0.83%
Dow Jones
43,870.35
1.06%
Gold vs US Dollar
2,699.295
1.13%
Brent Oil
73.215
-0.97%
Bitcoin
98,810.54
0.31%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. Bnp Paribas Arbitrage Issuance (B4N3)

  6. Bnp Paribas Arbitrage Issuance (B4N3) Historical

B4N3 Bnp Paribas Arbitrage Issuance

33.96
0.3202 (0.95%)
12:24:36 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bnp Paribas Arbitrage Issuance TG:B4N3 Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  0.3202 0.95% 33.96 33.4481 33.6158
High Price Low Price Open Price Traded Last Trade
33.96 33.96 33.96 169 12:24:36

Bnp Paribas Arbitrage Is... (B4N3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Nov 202433.500.611.85%33.3333.50265
20 Nov 202432.89210.341.05%32.854132.8921195
19 Nov 202432.550.000.00%32.5532.550
18 Nov 202432.550.000.00%32.5532.550
15 Nov 202432.550.000.00%32.5532.550
14 Nov 202432.550.000.00%32.5532.550
13 Nov 202432.550.000.00%32.5532.550
12 Nov 202432.550.000.00%32.5532.550
11 Nov 202432.550.000.00%32.5532.550
08 Nov 202432.551.645.31%32.5532.5550
07 Nov 202430.91010.000.00%30.910130.91010
06 Nov 202430.91010.000.00%30.910130.91010
05 Nov 202430.91010.000.00%30.910130.91010
04 Nov 202430.91010.000.00%30.910130.91010
01 Nov 202430.91010.000.00%30.910130.91010
31 Oct 202430.91010.000.00%30.910130.91010
30 Oct 202430.91010.160.53%30.910130.910127
29 Oct 202430.74610.000.00%30.746130.74610
28 Oct 202430.7461-0.51-1.64%30.746130.746120
25 Oct 202431.25810.000.00%31.258131.25810
24 Oct 202431.25810.000.00%31.258131.25810
23 Oct 202431.25810.000.00%31.258131.25810
22 Oct 202431.25810.000.00%31.258131.25810
Download more Bnp Paribas Arbitrage Issuance Historical Data

Your Recent History

TG
B4N3
Bnp Paribas Arbitrage Is...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06