ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,587.72
0.60%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. Bnp Paribas Arbitrage Issuance (B4N3)

  6. Bnp Paribas Arbitrage Issuance (B4N3) Historical

B4N3 Bnp Paribas Arbitrage Issuance

35.7781
0.2018 (0.57%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bnp Paribas Arbitrage Issuance TG:B4N3 Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  0.2018 0.57% 35.7781 35.6331 35.9231
High Price Low Price Open Price Traded Last Trade
0 22:50:05

Bnp Paribas Arbitrage Is... (B4N3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202433.92590.000.00%33.925933.92590
13 Jun 202433.92590.000.00%33.925933.92590
12 Jun 202433.92590.000.00%33.925933.92590
11 Jun 202433.92590.000.00%33.925933.92590
10 Jun 202433.92590.000.00%33.925933.92590
07 Jun 202433.92590.170.49%33.925933.925930
06 Jun 202433.76071.063.24%33.079933.7607321
05 Jun 202432.700.000.00%32.7032.700
04 Jun 202432.70-3.09-8.63%32.7032.78450
03 Jun 202435.78810.000.00%35.788135.78810
31 May 202435.78810.000.00%35.788135.78810
30 May 202435.78810.000.00%35.788135.78810
29 May 202435.78810.832.37%35.788135.788180
28 May 202434.95820.000.00%34.958234.95820
27 May 202434.95820.000.00%34.958234.95820
24 May 202434.95820.000.00%34.958234.95820
23 May 202434.95820.140.41%34.958234.958280
22 May 202434.81610.000.00%34.816134.81610
21 May 202434.81610.000.00%34.816134.81610
20 May 202434.81610.000.00%34.816134.81610
17 May 202434.81610.000.00%34.816134.81610
16 May 202434.81610.000.00%34.816134.81610
Download more Bnp Paribas Arbitrage Issuance Historical Data

Your Recent History

TG
B4N3
Bnp Paribas Arbitrage Is...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved