We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Arbitrage Issuance | TG:B4N3 | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1861 | -0.51% | 36.3707 | 36.2025 | 36.5085 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 35.8799 | 0.00 | 0.00% | 35.8799 | 35.8799 | 0 |
| 21 Jun 2024 | 35.8799 | 0.00 | 0.00% | 35.8799 | 35.8799 | 0 |
| 20 Jun 2024 | 35.8799 | 0.00 | 0.00% | 35.8799 | 35.8799 | 0 |
| 19 Jun 2024 | 35.8799 | 0.00 | 0.00% | 35.8799 | 35.8799 | 0 |
| 18 Jun 2024 | 35.8799 | 0.07 | 0.19% | 35.8799 | 35.8799 | 55 |
| 17 Jun 2024 | 35.8102 | 1.88 | 5.55% | 35.4927 | 35.8102 | 65 |
| 14 Jun 2024 | 33.9259 | 0.00 | 0.00% | 33.9259 | 33.9259 | 0 |
| 13 Jun 2024 | 33.9259 | 0.00 | 0.00% | 33.9259 | 33.9259 | 0 |
| 12 Jun 2024 | 33.9259 | 0.00 | 0.00% | 33.9259 | 33.9259 | 0 |
| 11 Jun 2024 | 33.9259 | 0.00 | 0.00% | 33.9259 | 33.9259 | 0 |
| 10 Jun 2024 | 33.9259 | 0.00 | 0.00% | 33.9259 | 33.9259 | 0 |
| 07 Jun 2024 | 33.9259 | 0.17 | 0.49% | 33.9259 | 33.9259 | 30 |
| 06 Jun 2024 | 33.7607 | 1.06 | 3.24% | 33.0799 | 33.7607 | 321 |
| 05 Jun 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 0 |
| 04 Jun 2024 | 32.70 | -3.09 | -8.63% | 32.70 | 32.78 | 450 |
| 03 Jun 2024 | 35.7881 | 0.00 | 0.00% | 35.7881 | 35.7881 | 0 |
| 31 May 2024 | 35.7881 | 0.00 | 0.00% | 35.7881 | 35.7881 | 0 |
| 30 May 2024 | 35.7881 | 0.00 | 0.00% | 35.7881 | 35.7881 | 0 |
| 29 May 2024 | 35.7881 | 0.83 | 2.37% | 35.7881 | 35.7881 | 80 |
| 28 May 2024 | 34.9582 | 0.00 | 0.00% | 34.9582 | 34.9582 | 0 |
| 27 May 2024 | 34.9582 | 0.00 | 0.00% | 34.9582 | 34.9582 | 0 |
| 24 May 2024 | 34.9582 | 0.00 | 0.00% | 34.9582 | 34.9582 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
