ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

B4N2 BNP Paribas Arbitrage Issuance BV

41.4872
-0.0666 (-0.16%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Arbitrage Issuance BV TG:B4N2 Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  -0.0666 -0.16% 41.4872 41.2233 41.7511
High Price Low Price Open Price Traded Last Trade
0 22:50:05

BNP Paribas Arbitrage Is... (B4N2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202438.18780.000.00%38.187838.18780
24 Jun 202438.18780.000.00%38.187838.18780
21 Jun 202438.18780.000.00%38.187838.18780
20 Jun 202438.18780.000.00%38.187838.18780
19 Jun 202438.18780.000.00%38.187838.18780
18 Jun 202438.18780.000.00%38.187838.18780
17 Jun 202438.18780.000.00%38.187838.18780
14 Jun 202438.18780.000.00%38.187838.18780
13 Jun 202438.18780.000.00%38.187838.18780
12 Jun 202438.18780.000.00%38.187838.18780
11 Jun 202438.18780.000.00%38.187838.18780
10 Jun 202438.18780.000.00%38.187838.18780
07 Jun 202438.18780.000.00%38.187838.18780
06 Jun 202438.18780.000.00%38.187838.18780
05 Jun 202438.18780.000.00%38.187838.18780
04 Jun 202438.18780.000.00%38.187838.18780
03 Jun 202438.1878-6.18-13.94%38.187838.187823
31 May 202444.37210.000.00%44.372144.37210
30 May 202444.37210.000.00%44.372144.37210
29 May 202444.37210.000.00%44.372144.37210
28 May 202444.37210.000.00%44.372144.37210
27 May 202444.37210.000.00%44.372144.37210
Download more BNP Paribas Arbitrage Issuance BV Historical Data