ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

B4N1 BNP Paribas Arbitrage Issuance BV

110.1199
0.1505 (0.14%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Arbitrage Issuance BV TG:B4N1 Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  0.1505 0.14% 110.1199 109.4349 110.8049
High Price Low Price Open Price Traded Last Trade
110.00 110.00 110.00 400 22:50:05

BNP Paribas Arbitrage Is... (B4N1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 2024110.008.518.38%110.00110.00400
13 Jun 2024101.49010.000.00%101.4901101.49010
12 Jun 2024101.49010.000.00%101.4901101.49010
11 Jun 2024101.49010.000.00%101.4901101.49010
10 Jun 2024101.49010.000.00%101.4901101.49010
07 Jun 2024101.49010.000.00%101.4901101.49010
06 Jun 2024101.49010.000.00%101.4901101.49010
05 Jun 2024101.49010.640.63%101.4901101.49011
04 Jun 2024100.85-8.95-8.15%100.85100.858
03 Jun 2024109.79990.000.00%109.7999109.79990
31 May 2024109.79990.000.00%109.7999109.79990
30 May 2024109.79990.000.00%109.7999109.79990
29 May 2024109.79990.000.00%109.7999109.79990
28 May 2024109.79990.000.00%109.7999109.79990
27 May 2024109.79990.000.00%109.7999109.79990
24 May 2024109.79990.000.00%109.7999109.79990
23 May 2024109.79990.000.00%109.7999109.79990
22 May 2024109.79990.000.00%109.7999109.79990
21 May 2024109.79990.000.00%109.7999109.79990
20 May 2024109.79990.500.46%109.7999109.799910
17 May 2024109.29993.363.17%109.2999109.2999200
16 May 2024105.93990.000.00%105.9399105.93990
Download more BNP Paribas Arbitrage Issuance BV Historical Data

Your Recent History

Delayed Upgrade Clock