We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goliath Resources Ltd | TG:B4IF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.64 | 0.62 | 0.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:10:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 24 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 21 Jun 2024 | 0.65 | 0.01 | 1.56% | 0.65 | 0.65 | 8,000 |
| 20 Jun 2024 | 0.64 | -0.02 | -3.03% | 0.64 | 0.64 | 7,369 |
| 19 Jun 2024 | 0.66 | 0.005 | 0.76% | 0.66 | 0.66 | 1,500 |
| 18 Jun 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.00 |
| 17 Jun 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.00 |
| 14 Jun 2024 | 0.655 | 0.00 | 0.00% | 0.64 | 0.66 | 64,992 |
| 13 Jun 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.00 |
| 12 Jun 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.00 |
| 11 Jun 2024 | 0.655 | -0.015 | -2.24% | 0.655 | 0.69 | 25,452 |
| 10 Jun 2024 | 0.67 | 0.005 | 0.75% | 0.67 | 0.70 | 27,148 |
| 07 Jun 2024 | 0.665 | -0.045 | -6.34% | 0.665 | 0.665 | 4,600 |
| 06 Jun 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.00 |
| 05 Jun 2024 | 0.71 | 0.06 | 9.23% | 0.655 | 0.71 | 7,600 |
| 04 Jun 2024 | 0.65 | 0.005 | 0.78% | 0.65 | 0.65 | 3,000 |
| 03 Jun 2024 | 0.645 | 0.01 | 1.57% | 0.625 | 0.65 | 20,500 |
| 31 May 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.00 |
| 30 May 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 3,600 |
| 29 May 2024 | 0.635 | 0.005 | 0.79% | 0.635 | 0.635 | 3,555 |
| 28 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.00 |
| 27 May 2024 | 0.63 | 0.025 | 4.13% | 0.605 | 0.63 | 11,111 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
