Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goliath Resources Ltd | TG:B4IF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -3.23% | 0.75 | 0.775 | 0.785 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.785 | 0.75 | 0.785 | 3,300 | 14:38:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.00 |
| 28 Nov 2024 | 0.795 | 0.05 | 6.71% | 0.775 | 0.795 | 45,000 |
| 27 Nov 2024 | 0.745 | 0.055 | 7.97% | 0.74 | 0.745 | 8,006 |
| 26 Nov 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 1,000 |
| 25 Nov 2024 | 0.69 | -0.015 | -2.13% | 0.69 | 0.72 | 4,660 |
| 22 Nov 2024 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 4,280 |
| 21 Nov 2024 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.00 |
| 20 Nov 2024 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.00 |
| 19 Nov 2024 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.00 |
| 18 Nov 2024 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.00 |
| 15 Nov 2024 | 0.705 | -0.015 | -2.08% | 0.705 | 0.72 | 4,300 |
| 14 Nov 2024 | 0.72 | -0.025 | -3.36% | 0.72 | 0.72 | 1,000 |
| 13 Nov 2024 | 0.745 | 0.025 | 3.47% | 0.695 | 0.745 | 4,000 |
| 12 Nov 2024 | 0.72 | 0.005 | 0.70% | 0.72 | 0.72 | 800 |
| 11 Nov 2024 | 0.715 | -0.035 | -4.67% | 0.715 | 0.715 | 800 |
| 08 Nov 2024 | 0.75 | -0.015 | -1.96% | 0.75 | 0.75 | 4,370 |
| 07 Nov 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.00 |
| 06 Nov 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.00 |
| 05 Nov 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.00 |
| 04 Nov 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 550 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.795 | 0.69 | 0.778046 | 14,667 | 0.03 | 4.17% |
| 1 Month | 0.765 | 0.795 | 0.69 | 0.764797 | 6,564 | -0.015 | -1.96% |
| 3 Months | 0.795 | 0.92 | 0.69 | 0.786684 | 8,421 | -0.045 | -5.66% |
| 6 Months | 0.65 | 0.92 | 0.625 | 0.749516 | 8,981 | 0.10 | 15.38% |
| 1 Year | 0.593 | 0.92 | 0.504 | 0.690897 | 7,189 | 0.157 | 26.48% |
| 3 Years | 0.478 | 0.92 | 0.4265 | 0.659412 | 6,749 | 0.272 | 56.90% |
| 5 Years | 0.478 | 0.92 | 0.4265 | 0.659412 | 6,749 | 0.272 | 56.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
