We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BasicFit NV | TG:B4F | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.57% | 20.96 | 20.80 | 20.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.12 | 20.96 | 21.10 | 1,425 | 11:11:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 21.14 | -0.34 | -1.58% | 20.90 | 21.30 | 724 |
| 29 Nov 2024 | 21.48 | -0.04 | -0.19% | 21.32 | 21.62 | 391 |
| 28 Nov 2024 | 21.52 | 0.56 | 2.67% | 21.24 | 21.52 | 23 |
| 27 Nov 2024 | 20.96 | -0.44 | -2.06% | 20.96 | 21.40 | 394 |
| 26 Nov 2024 | 21.40 | 0.02 | 0.09% | 21.06 | 21.44 | 541 |
| 25 Nov 2024 | 21.38 | -0.20 | -0.93% | 21.16 | 21.66 | 2,668 |
| 22 Nov 2024 | 21.58 | 0.00 | 0.00% | 21.58 | 21.80 | 90 |
| 21 Nov 2024 | 21.58 | -0.42 | -1.91% | 21.44 | 22.00 | 1,618 |
| 20 Nov 2024 | 22.00 | 0.50 | 2.33% | 22.00 | 22.12 | 102 |
| 19 Nov 2024 | 21.50 | -0.28 | -1.29% | 21.50 | 21.52 | 1,852 |
| 18 Nov 2024 | 21.78 | -0.98 | -4.31% | 21.60 | 22.88 | 1,806 |
| 15 Nov 2024 | 22.76 | -0.32 | -1.39% | 22.76 | 23.42 | 2,289 |
| 14 Nov 2024 | 23.08 | -0.16 | -0.69% | 23.08 | 23.48 | 891 |
| 13 Nov 2024 | 23.24 | 0.68 | 3.01% | 22.74 | 23.44 | 809 |
| 12 Nov 2024 | 22.56 | -0.50 | -2.17% | 22.56 | 23.00 | 276 |
| 11 Nov 2024 | 23.06 | 0.14 | 0.61% | 22.84 | 23.06 | 13 |
| 08 Nov 2024 | 22.92 | 0.06 | 0.26% | 22.70 | 22.92 | 49 |
| 07 Nov 2024 | 22.86 | 0.36 | 1.60% | 22.42 | 23.00 | 473 |
| 06 Nov 2024 | 22.50 | 0.12 | 0.54% | 22.38 | 22.60 | 258 |
| 05 Nov 2024 | 22.38 | -0.04 | -0.18% | 22.26 | 22.46 | 153 |
| 04 Nov 2024 | 22.42 | 0.02 | 0.09% | 22.24 | 22.42 | 1,335 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
