We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BasicFit NV | TG:B4F | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.58 | -2.81% | 20.04 | 19.96 | 20.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.84 | 19.91 | 20.84 | 1,249 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 19.91 | -0.57 | -2.78% | 19.91 | 20.84 | 1,249 |
| 25 Jun 2024 | 20.48 | 0.04 | 0.20% | 19.97 | 20.64 | 791 |
| 24 Jun 2024 | 20.44 | 0.77 | 3.91% | 19.85 | 20.44 | 186 |
| 21 Jun 2024 | 19.67 | -0.41 | -2.04% | 19.66 | 19.89 | 189 |
| 20 Jun 2024 | 20.08 | 0.19 | 0.96% | 19.86 | 20.10 | 240 |
| 19 Jun 2024 | 19.89 | -0.29 | -1.44% | 19.89 | 20.18 | 473 |
| 18 Jun 2024 | 20.18 | 0.08 | 0.40% | 20.16 | 20.28 | 14 |
| 17 Jun 2024 | 20.10 | 0.12 | 0.60% | 20.00 | 20.16 | 153 |
| 14 Jun 2024 | 19.98 | -0.26 | -1.28% | 19.98 | 20.42 | 479 |
| 13 Jun 2024 | 20.24 | -1.04 | -4.89% | 20.20 | 20.74 | 641 |
| 12 Jun 2024 | 21.28 | 0.68 | 3.30% | 20.38 | 21.28 | 185 |
| 11 Jun 2024 | 20.60 | -0.46 | -2.18% | 20.54 | 21.14 | 75 |
| 10 Jun 2024 | 21.06 | 0.44 | 2.13% | 20.50 | 21.06 | 744 |
| 07 Jun 2024 | 20.62 | -0.34 | -1.62% | 20.62 | 21.06 | 218 |
| 06 Jun 2024 | 20.96 | -0.28 | -1.32% | 20.96 | 21.38 | 335 |
| 05 Jun 2024 | 21.24 | 0.22 | 1.05% | 20.86 | 21.40 | 117 |
| 04 Jun 2024 | 21.02 | -0.58 | -2.69% | 20.90 | 21.68 | 277 |
| 03 Jun 2024 | 21.60 | -1.02 | -4.51% | 21.46 | 22.84 | 755 |
| 31 May 2024 | 22.62 | 0.12 | 0.53% | 22.32 | 22.62 | 41 |
| 30 May 2024 | 22.50 | 0.42 | 1.90% | 22.22 | 22.68 | 1,766 |
| 29 May 2024 | 22.08 | -0.42 | -1.87% | 21.88 | 22.10 | 409 |
| 28 May 2024 | 22.50 | 0.02 | 0.09% | 22.42 | 22.66 | 38 |
| 27 May 2024 | 22.48 | 0.70 | 3.21% | 21.66 | 22.48 | 602 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.04 | 20.84 | 19.66 | 20.19 | 376 | 0.00 | 0.00% |
| 1 Month | 22.10 | 22.84 | 19.66 | 21.12 | 404 | -2.06 | -9.32% |
| 3 Months | 20.64 | 22.84 | 19.66 | 21.44 | 611 | -0.60 | -2.91% |
| 6 Months | 27.78 | 28.88 | 19.21 | 23.02 | 1,014 | -7.74 | -27.86% |
| 1 Year | 28.26 | 28.94 | 19.21 | 23.76 | 786 | -8.22 | -29.09% |
| 3 Years | 28.26 | 28.94 | 19.21 | 23.76 | 786 | -8.22 | -29.09% |
| 5 Years | 28.26 | 28.94 | 19.21 | 23.76 | 786 | -8.22 | -29.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
