We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metro AG | TG:B4B3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.83% | 5.35 | 5.35 | 5.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.35 | 5.35 | 5.35 | 2,600 | 11:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 5.40 | 0.05 | 0.93% | 5.40 | 5.40 | 1,310 |
| 17 Mar 2025 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 550 |
| 14 Mar 2025 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 600 |
| 13 Mar 2025 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 450 |
| 12 Mar 2025 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 1,500 |
| 11 Mar 2025 | 5.35 | 0.00 | 0.00% | 5.35 | 5.40 | 6,243 |
| 10 Mar 2025 | 5.35 | -0.05 | -0.93% | 5.35 | 5.40 | 3,100 |
| 07 Mar 2025 | 5.40 | 0.05 | 0.93% | 5.30 | 5.40 | 16,131 |
| 06 Mar 2025 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 40 |
| 05 Mar 2025 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 1,278 |
| 04 Mar 2025 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 1,170 |
| 03 Mar 2025 | 5.35 | 0.00 | 0.00% | 5.35 | 5.40 | 9,108 |
| 28 Feb 2025 | 5.35 | -0.05 | -0.93% | 5.35 | 5.35 | 3,400 |
| 27 Feb 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 200 |
| 26 Feb 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 25 Feb 2025 | 5.40 | -0.05 | -0.92% | 5.40 | 5.40 | 1,005 |
| 24 Feb 2025 | 5.45 | 0.10 | 1.87% | 5.35 | 5.45 | 565 |
| 21 Feb 2025 | 5.35 | -0.05 | -0.93% | 5.35 | 5.40 | 7,079 |
| 20 Feb 2025 | 5.40 | 0.00 | 0.00% | 5.35 | 5.40 | 1,900 |
| 19 Feb 2025 | 5.40 | 0.05 | 0.93% | 5.40 | 5.45 | 3,071 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.35 | 5.40 | 5.35 | 5.36 | 882 | 0.00 | 0.00% |
| 1 Month | 5.40 | 5.45 | 5.30 | 5.37 | 3,089 | -0.05 | -0.93% |
| 3 Months | 5.05 | 5.50 | 4.64 | 5.28 | 2,997 | 0.30 | 5.94% |
| 6 Months | 5.10 | 5.65 | 4.64 | 5.22 | 2,151 | 0.25 | 4.90% |
| 1 Year | 5.80 | 6.15 | 4.64 | 5.26 | 1,706 | -0.45 | -7.76% |
| 3 Years | 8.95 | 9.20 | 4.64 | 6.67 | 1,757 | -3.60 | -40.22% |
| 5 Years | 8.50 | 13.00 | 4.64 | 8.10 | 1,706 | -3.15 | -37.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
