We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metro AG | TG:B4B3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.45 | 5.25 | 5.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.30 | 5.30 | 5.30 | 1,200 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.30 | -0.10 | -1.85% | 5.30 | 5.30 | 1,200 |
| 13 Jun 2024 | 5.40 | -0.10 | -1.82% | 5.35 | 5.40 | 2,372 |
| 12 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 11 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 10 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 07 Jun 2024 | 5.50 | 0.20 | 3.77% | 5.50 | 5.60 | 303 |
| 06 Jun 2024 | 5.30 | 0.05 | 0.95% | 5.30 | 5.30 | 778 |
| 05 Jun 2024 | 5.25 | -0.40 | -7.08% | 5.25 | 5.90 | 2,533 |
| 04 Jun 2024 | 5.65 | 0.35 | 6.60% | 5.60 | 5.65 | 3,724 |
| 03 Jun 2024 | 5.30 | 0.05 | 0.95% | 5.30 | 5.30 | 160 |
| 31 May 2024 | 5.25 | -0.35 | -6.25% | 5.15 | 5.55 | 3,113 |
| 30 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 29 May 2024 | 5.60 | 0.15 | 2.75% | 5.45 | 5.60 | 800 |
| 28 May 2024 | 5.45 | 0.10 | 1.87% | 5.40 | 5.45 | 2,752 |
| 27 May 2024 | 5.35 | 0.10 | 1.90% | 5.25 | 5.35 | 1,624 |
| 24 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 23 May 2024 | 5.25 | -0.15 | -2.78% | 5.25 | 5.25 | 900 |
| 22 May 2024 | 5.40 | 0.00 | 0.00% | 5.20 | 5.40 | 775 |
| 21 May 2024 | 5.40 | 0.15 | 2.86% | 5.20 | 5.40 | 110 |
| 20 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.30 | 1,290 |
| 17 May 2024 | 5.25 | -0.05 | -0.94% | 5.25 | 5.45 | 2,808 |
| 16 May 2024 | 5.30 | -0.20 | -3.64% | 5.30 | 5.40 | 1,718 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 5.60 | 5.30 | 5.41 | 1,338 | -0.15 | -2.68% |
| 1 Month | 5.45 | 5.90 | 5.15 | 5.38 | 1,603 | 0.00 | 0.00% |
| 3 Months | 5.70 | 6.15 | 5.10 | 5.45 | 1,511 | -0.25 | -4.39% |
| 6 Months | 6.90 | 8.10 | 5.05 | 6.69 | 2,491 | -1.45 | -21.01% |
| 1 Year | 7.10 | 8.10 | 5.05 | 6.70 | 2,585 | -1.65 | -23.24% |
| 3 Years | 11.80 | 12.30 | 5.05 | 7.87 | 1,711 | -6.35 | -53.81% |
| 5 Years | 12.70 | 14.50 | 5.05 | 10.28 | 2,327 | -7.25 | -57.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
