We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metro AG | TG:B4B3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.10 | 4.78 | 5.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:27:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 5.00 | -0.10 | -1.96% | 4.82 | 5.35 | 1,035 |
| 21 Jan 2025 | 5.10 | 0.26 | 5.37% | 4.84 | 5.10 | 250 |
| 20 Jan 2025 | 4.84 | -0.51 | -9.53% | 4.84 | 5.20 | 603 |
| 17 Jan 2025 | 5.35 | 0.45 | 9.18% | 5.35 | 5.35 | 20 |
| 16 Jan 2025 | 4.90 | -0.40 | -7.55% | 4.90 | 5.30 | 210 |
| 15 Jan 2025 | 5.30 | 0.46 | 9.50% | 5.05 | 5.30 | 1,075 |
| 14 Jan 2025 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 0.00 |
| 13 Jan 2025 | 4.84 | -0.21 | -4.16% | 4.84 | 5.15 | 501 |
| 10 Jan 2025 | 5.05 | 0.21 | 4.34% | 4.88 | 5.05 | 965 |
| 09 Jan 2025 | 4.84 | -0.41 | -7.81% | 4.84 | 5.15 | 1,671 |
| 08 Jan 2025 | 5.25 | -0.10 | -1.87% | 5.00 | 5.25 | 2,660 |
| 07 Jan 2025 | 5.35 | -0.05 | -0.93% | 5.25 | 5.35 | 450 |
| 06 Jan 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 50 |
| 03 Jan 2025 | 5.40 | 0.60 | 12.50% | 4.72 | 5.40 | 1,621 |
| 02 Jan 2025 | 4.80 | -0.30 | -5.88% | 4.64 | 5.50 | 1,405 |
| 30 Dec 2024 | 5.10 | 0.26 | 5.37% | 4.84 | 5.20 | 5,878 |
| 27 Dec 2024 | 4.84 | -0.02 | -0.41% | 4.84 | 5.05 | 1,570 |
| 23 Dec 2024 | 4.86 | -0.08 | -1.62% | 4.86 | 5.10 | 3,941 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
