We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metro AG | TG:B4B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.12% | 4.27 | 4.26 | 4.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.305 | 4.255 | 4.255 | 2,300 | 12:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.325 | 0.01 | 0.23% | 4.255 | 4.365 | 15,790 |
| 26 Jun 2024 | 4.315 | -0.05 | -1.15% | 4.275 | 4.43 | 11,150 |
| 25 Jun 2024 | 4.365 | -0.22 | -4.69% | 4.33 | 4.58 | 15,021 |
| 24 Jun 2024 | 4.58 | 0.22 | 5.05% | 4.34 | 4.58 | 19,845 |
| 21 Jun 2024 | 4.36 | -0.14 | -3.00% | 4.335 | 4.475 | 13,504 |
| 20 Jun 2024 | 4.495 | 0.22 | 5.15% | 4.225 | 4.495 | 14,829 |
| 19 Jun 2024 | 4.275 | -0.08 | -1.72% | 4.255 | 4.45 | 35,009 |
| 18 Jun 2024 | 4.35 | -0.10 | -2.14% | 4.35 | 4.45 | 25,243 |
| 17 Jun 2024 | 4.445 | 0.10 | 2.18% | 4.305 | 4.445 | 22,141 |
| 14 Jun 2024 | 4.35 | -0.06 | -1.36% | 4.305 | 4.48 | 35,167 |
| 13 Jun 2024 | 4.41 | -0.19 | -4.13% | 4.375 | 4.59 | 61,834 |
| 12 Jun 2024 | 4.60 | 0.04 | 0.99% | 4.455 | 4.60 | 36,591 |
| 11 Jun 2024 | 4.555 | -0.05 | -0.98% | 4.51 | 4.62 | 33,373 |
| 10 Jun 2024 | 4.60 | -0.15 | -3.16% | 4.565 | 4.79 | 46,481 |
| 07 Jun 2024 | 4.75 | -0.05 | -1.04% | 4.71 | 4.79 | 24,855 |
| 06 Jun 2024 | 4.80 | -0.05 | -0.93% | 4.725 | 4.80 | 37,195 |
| 05 Jun 2024 | 4.845 | 0.01 | 0.31% | 4.72 | 4.845 | 38,051 |
| 04 Jun 2024 | 4.83 | -0.15 | -2.91% | 4.755 | 4.975 | 93,880 |
| 03 Jun 2024 | 4.975 | 0.02 | 0.40% | 4.885 | 4.985 | 8,624 |
| 31 May 2024 | 4.955 | 0.03 | 0.61% | 4.87 | 4.995 | 8,537 |
| 30 May 2024 | 4.925 | 0.06 | 1.34% | 4.87 | 4.995 | 15,102 |
| 29 May 2024 | 4.86 | -0.08 | -1.52% | 4.855 | 4.995 | 25,509 |
| 28 May 2024 | 4.935 | -0.06 | -1.20% | 4.935 | 5.00 | 25,129 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.475 | 4.58 | 4.255 | 4.40 | 15,062 | -0.205 | -4.58% |
| 1 Month | 4.995 | 4.995 | 4.225 | 4.58 | 29,856 | -0.725 | -14.51% |
| 3 Months | 5.01 | 5.32 | 4.225 | 4.89 | 32,050 | -0.74 | -14.77% |
| 6 Months | 6.305 | 6.525 | 4.225 | 5.45 | 46,256 | -2.04 | -32.28% |
| 1 Year | 7.64 | 8.11 | 4.225 | 6.37 | 51,457 | -3.37 | -44.11% |
| 3 Years | 10.46 | 11.85 | 4.225 | 8.74 | 207,448 | -6.19 | -59.18% |
| 5 Years | 16.00 | 16.145 | 4.225 | 9.99 | 489,015 | -11.73 | -73.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
