Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metro AG | TG:B4B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.68% | 4.42 | 4.405 | 4.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.44 | 4.34 | 4.395 | 14,462 | 13:58:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 4.34 | -0.14 | -3.02% | 4.34 | 4.445 | 12,307 |
| 28 Nov 2024 | 4.475 | 0.05 | 1.24% | 4.425 | 4.475 | 10,553 |
| 27 Nov 2024 | 4.42 | 0.06 | 1.49% | 4.29 | 4.495 | 26,580 |
| 26 Nov 2024 | 4.355 | 0.09 | 1.99% | 4.255 | 4.455 | 43,251 |
| 25 Nov 2024 | 4.27 | -0.06 | -1.39% | 4.23 | 4.375 | 21,244 |
| 22 Nov 2024 | 4.33 | 0.04 | 0.81% | 4.205 | 4.33 | 13,333 |
| 21 Nov 2024 | 4.295 | 0.01 | 0.23% | 4.205 | 4.365 | 26,020 |
| 20 Nov 2024 | 4.285 | -0.11 | -2.50% | 4.28 | 4.385 | 23,952 |
| 19 Nov 2024 | 4.395 | 0.04 | 1.03% | 4.285 | 4.395 | 9,491 |
| 18 Nov 2024 | 4.35 | -0.02 | -0.34% | 4.275 | 4.395 | 51,227 |
| 15 Nov 2024 | 4.365 | 0.03 | 0.69% | 4.32 | 4.395 | 19,261 |
| 14 Nov 2024 | 4.335 | -0.02 | -0.46% | 4.315 | 4.385 | 21,216 |
| 13 Nov 2024 | 4.355 | -0.04 | -0.91% | 4.30 | 4.395 | 21,848 |
| 12 Nov 2024 | 4.395 | 0.02 | 0.46% | 4.355 | 4.465 | 8,763 |
| 11 Nov 2024 | 4.375 | -0.02 | -0.46% | 4.375 | 4.495 | 26,460 |
| 08 Nov 2024 | 4.395 | 0.03 | 0.69% | 4.36 | 4.495 | 9,619 |
| 07 Nov 2024 | 4.365 | -0.04 | -0.80% | 4.30 | 4.43 | 24,924 |
| 06 Nov 2024 | 4.40 | 0.04 | 0.80% | 4.335 | 4.465 | 20,061 |
| 05 Nov 2024 | 4.365 | -0.10 | -2.13% | 4.365 | 4.425 | 10,226 |
| 04 Nov 2024 | 4.46 | 0.04 | 0.90% | 4.335 | 4.46 | 34,091 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
