We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metro AG | TG:B4B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.55% | 5.38 | 5.36 | 5.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.41 | 5.36 | 5.39 | 216,949 | 19:28:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 5.39 | 0.04 | 0.75% | 5.36 | 5.42 | 326,987 |
| 06 Feb 2025 | 5.35 | 0.15 | 2.88% | 5.22 | 5.40 | 1,658,730 |
| 05 Feb 2025 | 5.20 | 1.30 | 33.33% | 3.815 | 5.25 | 608,115 |
| 04 Feb 2025 | 3.90 | 0.07 | 1.69% | 3.825 | 3.90 | 23,173 |
| 03 Feb 2025 | 3.835 | -0.05 | -1.16% | 3.765 | 7.197 | 68,657 |
| 31 Jan 2025 | 3.88 | -0.15 | -3.60% | 3.83 | 3.96 | 159,919 |
| 30 Jan 2025 | 4.025 | 0.12 | 3.07% | 3.935 | 4.025 | 35,501 |
| 29 Jan 2025 | 3.905 | -0.16 | -3.82% | 3.905 | 4.065 | 38,601 |
| 28 Jan 2025 | 4.06 | 0.07 | 1.88% | 3.965 | 4.065 | 28,987 |
| 27 Jan 2025 | 3.985 | 0.03 | 0.89% | 3.85 | 4.025 | 45,362 |
| 24 Jan 2025 | 3.95 | 0.00 | 0.00% | 3.895 | 4.00 | 42,950 |
| 23 Jan 2025 | 3.95 | 0.05 | 1.15% | 3.83 | 3.95 | 48,273 |
| 22 Jan 2025 | 3.905 | 0.00 | 0.00% | 3.835 | 3.985 | 49,449 |
| 21 Jan 2025 | 3.905 | -0.14 | -3.46% | 3.90 | 4.055 | 34,973 |
| 20 Jan 2025 | 4.045 | 0.14 | 3.59% | 3.90 | 4.045 | 52,263 |
| 17 Jan 2025 | 3.905 | 0.07 | 1.83% | 3.87 | 3.975 | 41,597 |
| 16 Jan 2025 | 3.835 | -0.08 | -1.92% | 3.825 | 3.905 | 40,149 |
| 15 Jan 2025 | 3.91 | 0.01 | 0.13% | 3.775 | 3.92 | 137,190 |
| 14 Jan 2025 | 3.905 | -0.11 | -2.74% | 3.885 | 4.075 | 24,274 |
| 13 Jan 2025 | 4.015 | -0.04 | -0.99% | 4.015 | 4.09 | 33,441 |
| 10 Jan 2025 | 4.055 | -0.07 | -1.58% | 4.025 | 4.195 | 42,004 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.805 | 7.197 | 3.765 | 5.27 | 537,132 | 1.58 | 41.39% |
| 1 Month | 4.065 | 7.197 | 3.765 | 4.96 | 174,930 | 1.32 | 32.35% |
| 3 Months | 4.395 | 7.197 | 3.765 | 4.69 | 94,209 | 0.985 | 22.41% |
| 6 Months | 4.305 | 7.197 | 3.765 | 4.67 | 55,363 | 1.08 | 24.97% |
| 1 Year | 5.355 | 7.197 | 3.765 | 4.75 | 45,036 | 0.025 | 0.47% |
| 3 Years | 9.52 | 10.285 | 3.765 | 7.73 | 149,728 | -4.14 | -43.49% |
| 5 Years | 12.365 | 12.86 | 3.765 | 8.76 | 391,531 | -6.99 | -56.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
