We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ackermans and Van Haaren NV | TG:B3K | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 164.00 | 163.70 | 164.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:48:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 164.20 | 0.00 | 0.00% | 164.20 | 164.20 | 0.00 |
| 30 May 2024 | 164.20 | -1.80 | -1.08% | 164.20 | 164.20 | 26 |
| 29 May 2024 | 166.00 | -1.60 | -0.95% | 166.00 | 166.60 | 57 |
| 28 May 2024 | 167.60 | -0.80 | -0.48% | 167.60 | 167.70 | 60 |
| 27 May 2024 | 168.40 | 1.50 | 0.90% | 167.00 | 168.40 | 14 |
| 24 May 2024 | 166.90 | 0.40 | 0.24% | 166.10 | 166.90 | 28 |
| 23 May 2024 | 166.50 | -2.80 | -1.65% | 160.10 | 170.00 | 125 |
| 22 May 2024 | 169.30 | 0.80 | 0.47% | 169.30 | 169.30 | 6 |
| 21 May 2024 | 168.50 | -0.80 | -0.47% | 168.50 | 168.70 | 89 |
| 20 May 2024 | 169.30 | 0.00 | 0.00% | 169.30 | 169.30 | 0.00 |
| 17 May 2024 | 169.30 | -1.60 | -0.94% | 169.30 | 169.30 | 1 |
| 16 May 2024 | 170.90 | -0.20 | -0.12% | 170.90 | 170.90 | 1 |
| 15 May 2024 | 171.10 | 1.10 | 0.65% | 170.00 | 171.30 | 25 |
| 14 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 0.00 |
| 13 May 2024 | 170.00 | -0.40 | -0.23% | 169.30 | 170.00 | 41 |
| 10 May 2024 | 170.40 | 0.70 | 0.41% | 170.00 | 170.40 | 231 |
| 09 May 2024 | 169.70 | 1.50 | 0.89% | 169.00 | 169.90 | 40 |
| 08 May 2024 | 168.20 | 4.40 | 2.69% | 168.20 | 168.20 | 7 |
| 07 May 2024 | 163.80 | 0.00 | 0.00% | 163.80 | 163.80 | 0.00 |
| 06 May 2024 | 163.80 | 0.00 | 0.00% | 163.80 | 163.80 | 0.00 |
| 03 May 2024 | 163.80 | 3.00 | 1.87% | 163.80 | 164.10 | 53 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.00 | 168.40 | 164.20 | 166.53 | 39 | -3.00 | -1.80% |
| 1 Month | 168.20 | 171.30 | 160.10 | 168.52 | 50 | -4.20 | -2.50% |
| 3 Months | 160.60 | 171.30 | 155.40 | 162.28 | 63 | 3.40 | 2.12% |
| 6 Months | 151.90 | 171.30 | 151.90 | 160.38 | 47 | 12.10 | 7.97% |
| 1 Year | 152.70 | 171.30 | 136.30 | 154.67 | 46 | 11.30 | 7.40% |
| 3 Years | 152.70 | 171.30 | 136.30 | 154.67 | 46 | 11.30 | 7.40% |
| 5 Years | 152.70 | 171.30 | 136.30 | 154.67 | 46 | 11.30 | 7.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
