We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ackermans and Van Haaren NV | TG:B3K | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -0.61% | 194.10 | 194.00 | 194.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 194.10 | 194.10 | 194.10 | 138 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 194.10 | -1.10 | -0.56% | 194.10 | 194.10 | 138 |
| 09 Jan 2025 | 195.20 | 0.50 | 0.26% | 195.20 | 195.50 | 9 |
| 08 Jan 2025 | 194.70 | -2.70 | -1.37% | 194.70 | 197.20 | 33 |
| 07 Jan 2025 | 197.40 | 1.70 | 0.87% | 196.40 | 197.50 | 22 |
| 06 Jan 2025 | 195.70 | 1.90 | 0.98% | 194.90 | 195.70 | 32 |
| 03 Jan 2025 | 193.80 | 1.70 | 0.88% | 193.20 | 194.00 | 7 |
| 02 Jan 2025 | 192.10 | 2.50 | 1.32% | 190.00 | 193.60 | 37 |
| 30 Dec 2024 | 189.60 | -0.30 | -0.16% | 189.10 | 189.60 | 2 |
| 27 Dec 2024 | 189.90 | 3.80 | 2.04% | 187.10 | 189.90 | 50 |
| 23 Dec 2024 | 186.10 | -0.10 | -0.05% | 186.10 | 186.60 | 2 |
| 20 Dec 2024 | 186.20 | -0.80 | -0.43% | 184.40 | 186.20 | 45 |
| 19 Dec 2024 | 187.00 | -2.20 | -1.16% | 185.60 | 187.00 | 16 |
| 18 Dec 2024 | 189.20 | 1.40 | 0.75% | 188.40 | 189.70 | 5 |
| 17 Dec 2024 | 187.80 | -1.30 | -0.69% | 187.80 | 188.60 | 7 |
| 16 Dec 2024 | 189.10 | -1.20 | -0.63% | 188.30 | 190.60 | 48 |
| 13 Dec 2024 | 190.30 | -0.10 | -0.05% | 190.30 | 191.20 | 33 |
| 12 Dec 2024 | 190.40 | 0.40 | 0.21% | 190.10 | 190.50 | 53 |
| 11 Dec 2024 | 190.00 | 1.00 | 0.53% | 189.20 | 190.00 | 46 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.20 | 197.50 | 193.20 | 195.57 | 21 | 0.90 | 0.47% |
| 1 Month | 190.60 | 197.50 | 184.40 | 191.05 | 23 | 3.50 | 1.84% |
| 3 Months | 191.10 | 197.50 | 179.60 | 187.57 | 35 | 3.00 | 1.57% |
| 6 Months | 166.00 | 197.50 | 163.30 | 183.06 | 33 | 28.10 | 16.93% |
| 1 Year | 157.00 | 197.50 | 153.20 | 171.28 | 40 | 37.10 | 23.63% |
| 3 Years | 152.70 | 197.50 | 136.30 | 164.55 | 41 | 41.40 | 27.11% |
| 5 Years | 152.70 | 197.50 | 136.30 | 164.55 | 41 | 41.40 | 27.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
