We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boralex, Inc. | TG:B3H | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.09% | 23.00 | 22.92 | 23.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 22.96 | 0.00 | 0.00% | 22.96 | 22.96 | 0.00 |
| 25 Jun 2024 | 22.96 | 0.00 | 0.00% | 22.96 | 22.96 | 0.00 |
| 24 Jun 2024 | 22.96 | 0.00 | 0.00% | 22.96 | 22.96 | 0.00 |
| 21 Jun 2024 | 22.96 | 0.00 | 0.00% | 22.96 | 22.96 | 0.00 |
| 20 Jun 2024 | 22.96 | 0.14 | 0.61% | 22.96 | 22.96 | 9 |
| 19 Jun 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 0.00 |
| 18 Jun 2024 | 22.82 | -0.46 | -1.98% | 22.80 | 23.04 | 61 |
| 17 Jun 2024 | 23.28 | 0.08 | 0.34% | 23.28 | 23.28 | 2 |
| 14 Jun 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 13 Jun 2024 | 23.20 | -1.08 | -4.45% | 23.20 | 23.20 | 200 |
| 12 Jun 2024 | 24.28 | 0.00 | 0.00% | 24.28 | 24.28 | 0.00 |
| 11 Jun 2024 | 24.28 | 0.00 | 0.00% | 24.28 | 24.28 | 0.00 |
| 10 Jun 2024 | 24.28 | -0.14 | -0.57% | 24.28 | 24.28 | 20 |
| 07 Jun 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 0.00 |
| 06 Jun 2024 | 24.42 | 0.40 | 1.67% | 24.14 | 24.42 | 23 |
| 05 Jun 2024 | 24.02 | 0.78 | 3.36% | 24.00 | 24.02 | 251 |
| 04 Jun 2024 | 23.24 | -0.36 | -1.53% | 23.24 | 23.28 | 4 |
| 03 Jun 2024 | 23.60 | -0.18 | -0.76% | 23.30 | 23.60 | 141 |
| 31 May 2024 | 23.78 | 0.62 | 2.68% | 23.44 | 23.78 | 349 |
| 30 May 2024 | 23.16 | 0.80 | 3.58% | 23.16 | 23.16 | 61 |
| 29 May 2024 | 22.36 | 0.00 | 0.00% | 22.36 | 22.36 | 0.00 |
| 28 May 2024 | 22.36 | 0.00 | 0.00% | 22.36 | 22.36 | 0.00 |
| 27 May 2024 | 22.36 | 0.72 | 3.33% | 22.14 | 22.36 | 435 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.96 | 22.96 | 22.96 | 22.96 | 9 | 0.04 | 0.17% |
| 1 Month | 23.16 | 24.42 | 22.80 | 23.62 | 110 | -0.16 | -0.69% |
| 3 Months | 19.40 | 24.42 | 17.98 | 20.94 | 140 | 3.60 | 18.56% |
| 6 Months | 22.92 | 24.42 | 17.98 | 20.84 | 133 | 0.08 | 0.35% |
| 1 Year | 22.45 | 24.42 | 17.605 | 21.02 | 149 | 0.55 | 2.45% |
| 3 Years | 22.45 | 24.42 | 17.605 | 21.02 | 149 | 0.55 | 2.45% |
| 5 Years | 22.45 | 24.42 | 17.605 | 21.02 | 149 | 0.55 | 2.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
