Blackrock luxembourg Sa Price History - Historical Data for B3FL

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Blackrock luxembourg Sa (B3FL)
Blackrock luxembourg Sa (B3FL) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Blackrock luxembourg Sa	TG:B3FL	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.152	1.50%	10.295	10.221	10.369

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:13

Blackrock luxembourg (B3FL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	10.368	0.00	0.00%	10.368	10.368	0
25 Jul 2024	10.368	0.00	0.00%	10.368	10.368	0
24 Jul 2024	10.368	0.00	0.00%	10.368	10.368	0
23 Jul 2024	10.368	0.00	0.00%	10.368	10.368	0
22 Jul 2024	10.368	0.64	6.57%	10.368	10.368	0
19 Jul 2024	9.729	0.00	0.00%	9.729	9.729	0
18 Jul 2024	9.729	0.00	0.00%	9.729	9.729	0
17 Jul 2024	9.729	0.00	0.00%	9.729	9.729	0
16 Jul 2024	9.729	0.00	0.00%	9.729	9.729	0
15 Jul 2024	9.729	0.00	0.00%	9.729	9.729	0
12 Jul 2024	9.729	0.00	0.00%	9.729	9.729	0
11 Jul 2024	9.729	0.00	0.00%	9.729	9.729	0
10 Jul 2024	9.729	0.00	0.00%	9.729	9.729	0
09 Jul 2024	9.729	0.00	0.00%	9.729	9.729	0
08 Jul 2024	9.729	0.00	0.00%	9.729	9.729	0
05 Jul 2024	9.729	0.00	0.00%	9.729	9.729	0
04 Jul 2024	9.729	0.00	0.00%	9.729	9.729	0
03 Jul 2024	9.729	0.00	0.00%	9.729	9.729	0
02 Jul 2024	9.729	0.00	0.00%	9.729	9.729	0
01 Jul 2024	9.729	0.00	0.00%	9.729	9.729	0
28 Jun 2024	9.729	0.00	0.00%	9.729	9.729	0
27 Jun 2024	9.729	0.00	0.00%	9.729	9.729	0

Download more Blackrock luxembourg Sa Historical Data

Blackrock luxembourg

Citigroup Global Markets...

Stand.chart. 25

Ubs Fund Management Lux

Morgan Stanley Finance L...

Legal & General UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions