We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bayn Group AB | TG:B39 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.984 | 1.015 | 1.038 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:41:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.99 | 0.01 | 1.02% | 0.99 | 0.997 | 3,118 |
| 02 Dec 2024 | 0.98 | 0.083 | 9.25% | 0.98 | 1.02 | 29,000 |
| 29 Nov 2024 | 0.897 | 0.00 | 0.00% | 0.897 | 0.897 | 0.00 |
| 28 Nov 2024 | 0.897 | 0.00 | 0.00% | 0.897 | 0.897 | 0.00 |
| 27 Nov 2024 | 0.897 | 0.00 | 0.00% | 0.897 | 0.897 | 0.00 |
| 26 Nov 2024 | 0.897 | 0.00 | 0.00% | 0.897 | 0.897 | 0.00 |
| 25 Nov 2024 | 0.897 | -0.0245 | -2.66% | 0.897 | 0.953 | 33,218 |
| 22 Nov 2024 | 0.9215 | 0.048 | 5.50% | 0.916 | 0.9215 | 4,521 |
| 21 Nov 2024 | 0.8735 | -0.0235 | -2.62% | 0.8735 | 0.8735 | 1,000 |
| 20 Nov 2024 | 0.897 | 0.00 | 0.00% | 0.897 | 0.897 | 0.00 |
| 19 Nov 2024 | 0.897 | 0.00 | 0.00% | 0.897 | 0.897 | 0.00 |
| 18 Nov 2024 | 0.897 | 0.0035 | 0.39% | 0.896 | 0.92 | 10,625 |
| 15 Nov 2024 | 0.8935 | -0.0245 | -2.67% | 0.8935 | 0.8935 | 2,000 |
| 14 Nov 2024 | 0.918 | 0.006 | 0.66% | 0.9175 | 0.918 | 3,500 |
| 13 Nov 2024 | 0.912 | -0.0255 | -2.72% | 0.85 | 0.9265 | 49,850 |
| 12 Nov 2024 | 0.9375 | -0.0095 | -1.00% | 0.9375 | 0.9375 | 250 |
| 11 Nov 2024 | 0.947 | -0.02 | -2.07% | 0.947 | 0.947 | 4,150 |
| 08 Nov 2024 | 0.967 | 0.00 | 0.00% | 0.967 | 0.967 | 0.00 |
| 07 Nov 2024 | 0.967 | 0.00 | 0.00% | 0.967 | 0.967 | 0.00 |
| 06 Nov 2024 | 0.967 | -0.063 | -6.12% | 0.967 | 0.967 | 350 |
| 05 Nov 2024 | 1.03 | 0.03 | 3.47% | 1.03 | 1.03 | 2,000 |
| 04 Nov 2024 | 0.9955 | -0.0505 | -4.83% | 0.9955 | 0.9955 | 621 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.02 | 0.98 | 0.980971 | 16,059 | -0.036 | -3.53% |
| 1 Month | 0.967 | 1.02 | 0.85 | 0.924126 | 11,799 | 0.017 | 1.76% |
| 3 Months | 1.061 | 1.197 | 0.85 | 1.04 | 9,324 | -0.077 | -7.26% |
| 6 Months | 0.7935 | 1.197 | 0.7845 | 1.01 | 6,941 | 0.1905 | 24.01% |
| 1 Year | 1.044 | 1.197 | 0.776 | 0.974813 | 5,493 | -0.06 | -5.75% |
| 3 Years | 1.044 | 1.197 | 0.776 | 0.974813 | 5,493 | -0.06 | -5.75% |
| 5 Years | 1.044 | 1.197 | 0.776 | 0.974813 | 5,493 | -0.06 | -5.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
