Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rbc Bearings Inc Dl 01 | TG:B1X | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -1.23% | 322.00 | 320.00 | 322.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 324.00 | 0.00 | 0.00% | 324.00 | 324.00 | 0.00 |
| 26 Nov 2024 | 324.00 | 0.00 | 0.00% | 324.00 | 324.00 | 0.00 |
| 25 Nov 2024 | 324.00 | 12.00 | 3.85% | 324.00 | 324.00 | 6 |
| 22 Nov 2024 | 312.00 | 6.00 | 1.96% | 312.00 | 312.00 | 1 |
| 21 Nov 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 308.00 | 48 |
| 20 Nov 2024 | 306.00 | 8.00 | 2.68% | 306.00 | 306.00 | 32 |
| 19 Nov 2024 | 298.00 | 0.00 | 0.00% | 298.00 | 298.00 | 0.00 |
| 18 Nov 2024 | 298.00 | -4.00 | -1.32% | 298.00 | 298.00 | 10 |
| 15 Nov 2024 | 302.00 | 0.00 | 0.00% | 302.00 | 302.00 | 0.00 |
| 14 Nov 2024 | 302.00 | 0.00 | 0.00% | 302.00 | 302.00 | 0.00 |
| 13 Nov 2024 | 302.00 | 0.00 | 0.00% | 302.00 | 302.00 | 0.00 |
| 12 Nov 2024 | 302.00 | 46.00 | 17.97% | 302.00 | 302.00 | 12 |
| 11 Nov 2024 | 256.00 | 0.00 | 0.00% | 256.00 | 256.00 | 0.00 |
| 08 Nov 2024 | 256.00 | 0.00 | 0.00% | 256.00 | 256.00 | 0.00 |
| 07 Nov 2024 | 256.00 | 0.00 | 0.00% | 256.00 | 256.00 | 0.00 |
| 06 Nov 2024 | 256.00 | 0.00 | 0.00% | 256.00 | 256.00 | 0.00 |
| 05 Nov 2024 | 256.00 | 0.00 | 0.00% | 256.00 | 256.00 | 0.00 |
| 04 Nov 2024 | 256.00 | 0.00 | 0.00% | 256.00 | 256.00 | 0.00 |
| 01 Nov 2024 | 256.00 | 0.00 | 0.00% | 256.00 | 256.00 | 0.00 |
| 31 Oct 2024 | 256.00 | 0.00 | 0.00% | 256.00 | 256.00 | 0.00 |
| 30 Oct 2024 | 256.00 | 0.00 | 0.00% | 256.00 | 256.00 | 0.00 |
| 29 Oct 2024 | 256.00 | 0.00 | 0.00% | 256.00 | 256.00 | 0.00 |
| 28 Oct 2024 | 256.00 | 0.00 | 0.00% | 256.00 | 256.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 306.00 | 324.00 | 306.00 | 307.31 | 22 | 16.00 | 5.23% |
| 1 Month | 302.00 | 324.00 | 298.00 | 305.87 | 18 | 20.00 | 6.62% |
| 3 Months | 258.00 | 324.00 | 256.00 | 289.76 | 23 | 64.00 | 24.81% |
| 6 Months | 258.00 | 324.00 | 256.00 | 289.76 | 23 | 64.00 | 24.81% |
| 1 Year | 258.00 | 324.00 | 256.00 | 289.76 | 23 | 64.00 | 24.81% |
| 3 Years | 258.00 | 324.00 | 256.00 | 289.76 | 23 | 64.00 | 24.81% |
| 5 Years | 258.00 | 324.00 | 256.00 | 289.76 | 23 | 64.00 | 24.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
