We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rbc Bearings Inc Dl 01 | TG:B1X | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 348.00 | 346.00 | 350.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 350.00 | 350.00 | 350.00 | 6 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 350.00 | 4.00 | 1.16% | 350.00 | 350.00 | 6 |
| 13 Feb 2025 | 346.00 | 0.00 | 0.00% | 346.00 | 346.00 | 0.00 |
| 12 Feb 2025 | 346.00 | -8.00 | -2.26% | 346.00 | 346.00 | 6 |
| 11 Feb 2025 | 354.00 | 0.00 | 0.00% | 354.00 | 354.00 | 0.00 |
| 10 Feb 2025 | 354.00 | -2.00 | -0.56% | 354.00 | 354.00 | 6 |
| 07 Feb 2025 | 356.00 | 0.00 | 0.00% | 356.00 | 356.00 | 0.00 |
| 06 Feb 2025 | 356.00 | 0.00 | 0.00% | 356.00 | 356.00 | 0.00 |
| 05 Feb 2025 | 356.00 | 0.00 | 0.00% | 356.00 | 356.00 | 0.00 |
| 04 Feb 2025 | 356.00 | 46.00 | 14.84% | 356.00 | 356.00 | 30 |
| 03 Feb 2025 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 0.00 |
| 31 Jan 2025 | 310.00 | 12.00 | 4.03% | 310.00 | 310.00 | 8 |
| 30 Jan 2025 | 298.00 | 0.00 | 0.00% | 298.00 | 300.00 | 71 |
| 29 Jan 2025 | 298.00 | 0.00 | 0.00% | 298.00 | 298.00 | 0.00 |
| 28 Jan 2025 | 298.00 | 0.00 | 0.00% | 298.00 | 298.00 | 16 |
| 27 Jan 2025 | 298.00 | -12.00 | -3.87% | 298.00 | 298.00 | 16 |
| 24 Jan 2025 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 0.00 |
| 23 Jan 2025 | 310.00 | 12.00 | 4.03% | 310.00 | 310.00 | 36 |
| 22 Jan 2025 | 298.00 | 0.00 | 0.00% | 298.00 | 298.00 | 0.00 |
| 21 Jan 2025 | 298.00 | 0.00 | 0.00% | 298.00 | 298.00 | 0.00 |
| 20 Jan 2025 | 298.00 | 0.00 | 0.00% | 298.00 | 298.00 | 0.00 |
| 17 Jan 2025 | 298.00 | 0.00 | 0.00% | 298.00 | 298.00 | 0.00 |
| 16 Jan 2025 | 298.00 | 0.00 | 0.00% | 298.00 | 298.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 354.00 | 354.00 | 346.00 | 350.00 | 6 | -6.00 | -1.69% |
| 1 Month | 310.00 | 356.00 | 298.00 | 313.30 | 24 | 38.00 | 12.26% |
| 3 Months | 312.00 | 356.00 | 290.00 | 307.62 | 20 | 36.00 | 11.54% |
| 6 Months | 258.00 | 356.00 | 256.00 | 302.76 | 22 | 90.00 | 34.88% |
| 1 Year | 258.00 | 356.00 | 256.00 | 302.76 | 22 | 90.00 | 34.88% |
| 3 Years | 258.00 | 356.00 | 256.00 | 302.76 | 22 | 90.00 | 34.88% |
| 5 Years | 258.00 | 356.00 | 256.00 | 302.76 | 22 | 90.00 | 34.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
