We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Builders Firstsour Dl 01 | TG:B1F | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.19% | 134.00 | 133.25 | 134.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 133.35 | 131.95 | 133.30 | 133 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 131.95 | -2.35 | -1.75% | 131.95 | 133.35 | 133 |
| 27 Feb 2025 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 0.00 |
| 26 Feb 2025 | 134.30 | 1.85 | 1.40% | 134.30 | 136.80 | 200 |
| 25 Feb 2025 | 132.45 | 1.35 | 1.03% | 131.45 | 133.25 | 48 |
| 24 Feb 2025 | 131.10 | 1.60 | 1.24% | 129.55 | 132.55 | 33 |
| 21 Feb 2025 | 129.50 | -6.50 | -4.78% | 127.85 | 136.00 | 36 |
| 20 Feb 2025 | 136.00 | -5.00 | -3.55% | 136.00 | 136.00 | 60 |
| 19 Feb 2025 | 141.00 | -0.15 | -0.11% | 141.00 | 141.00 | 20 |
| 18 Feb 2025 | 141.15 | -6.85 | -4.63% | 141.15 | 146.35 | 58 |
| 17 Feb 2025 | 148.00 | 0.35 | 0.24% | 145.80 | 148.00 | 14 |
| 14 Feb 2025 | 147.65 | 1.50 | 1.03% | 147.65 | 148.00 | 47 |
| 13 Feb 2025 | 146.15 | 3.30 | 2.31% | 146.15 | 146.15 | 36 |
| 12 Feb 2025 | 142.85 | -8.15 | -5.40% | 142.85 | 149.30 | 232 |
| 11 Feb 2025 | 151.00 | -0.20 | -0.13% | 151.00 | 152.45 | 120 |
| 10 Feb 2025 | 151.20 | 1.40 | 0.93% | 148.40 | 152.50 | 183 |
| 07 Feb 2025 | 149.80 | -8.25 | -5.22% | 149.80 | 151.60 | 63 |
| 06 Feb 2025 | 158.05 | 3.10 | 2.00% | 158.05 | 158.05 | 1 |
| 05 Feb 2025 | 154.95 | -3.65 | -2.30% | 154.95 | 154.95 | 100 |
| 04 Feb 2025 | 158.60 | 0.25 | 0.16% | 158.60 | 159.90 | 6 |
| 03 Feb 2025 | 158.35 | -5.15 | -3.15% | 156.30 | 162.50 | 214 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.00 | 136.80 | 127.85 | 133.14 | 79 | -2.00 | -1.47% |
| 1 Month | 167.65 | 168.10 | 127.85 | 146.70 | 81 | -33.65 | -20.07% |
| 3 Months | 166.55 | 168.10 | 127.85 | 152.06 | 145 | -32.55 | -19.54% |
| 6 Months | 155.30 | 184.15 | 127.85 | 159.99 | 107 | -21.30 | -13.72% |
| 1 Year | 179.65 | 198.75 | 121.35 | 158.25 | 140 | -45.65 | -25.41% |
| 3 Years | 128.90 | 198.75 | 99.78 | 153.11 | 130 | 5.10 | 3.96% |
| 5 Years | 128.90 | 198.75 | 99.78 | 153.11 | 130 | 5.10 | 3.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
