We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baidu Inc | TG:B1CB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.166 | -1.59% | 10.282 | 10.282 | 10.438 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.434 | 10.282 | 10.35 | 2,725 | 13:45:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 10.362 | -0.03 | -0.27% | 10.35 | 10.638 | 11,850 |
| 20 Jun 2024 | 10.39 | -0.42 | -3.89% | 10.37 | 10.758 | 8,545 |
| 19 Jun 2024 | 10.81 | 0.12 | 1.14% | 10.642 | 10.924 | 910 |
| 18 Jun 2024 | 10.688 | 0.04 | 0.36% | 10.55 | 10.688 | 6,439 |
| 17 Jun 2024 | 10.65 | -0.15 | -1.41% | 10.65 | 10.95 | 6,940 |
| 14 Jun 2024 | 10.802 | -0.35 | -3.14% | 10.722 | 11.158 | 18,404 |
| 13 Jun 2024 | 11.152 | 0.28 | 2.58% | 10.852 | 11.152 | 1,491 |
| 12 Jun 2024 | 10.872 | -0.13 | -1.18% | 10.792 | 11.078 | 7,564 |
| 11 Jun 2024 | 11.002 | -0.07 | -0.63% | 10.83 | 11.18 | 11,216 |
| 10 Jun 2024 | 11.072 | -0.15 | -1.34% | 11.004 | 11.338 | 12,806 |
| 07 Jun 2024 | 11.222 | 0.06 | 0.54% | 11.10 | 11.258 | 8,402 |
| 06 Jun 2024 | 11.162 | 0.00 | 0.02% | 11.102 | 11.318 | 7,901 |
| 05 Jun 2024 | 11.16 | 0.02 | 0.22% | 10.962 | 11.16 | 15,230 |
| 04 Jun 2024 | 11.136 | 0.19 | 1.70% | 10.948 | 11.158 | 5,840 |
| 03 Jun 2024 | 10.95 | -0.27 | -2.41% | 10.95 | 11.538 | 16,912 |
| 31 May 2024 | 11.22 | -0.23 | -2.01% | 11.002 | 11.37 | 23,904 |
| 30 May 2024 | 11.45 | -0.02 | -0.14% | 11.20 | 11.634 | 15,128 |
| 29 May 2024 | 11.466 | -0.17 | -1.48% | 11.252 | 11.548 | 27,511 |
| 28 May 2024 | 11.638 | -0.02 | -0.15% | 11.45 | 11.688 | 4,799 |
| 27 May 2024 | 11.656 | 0.13 | 1.09% | 11.532 | 11.876 | 10,149 |
| 24 May 2024 | 11.53 | -0.17 | -1.45% | 11.522 | 11.74 | 30,627 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.93 | 10.95 | 10.282 | 10.50 | 6,937 | -0.648 | -5.93% |
| 1 Month | 11.566 | 11.876 | 10.282 | 11.09 | 11,001 | -1.28 | -11.10% |
| 3 Months | 12.498 | 13.458 | 10.282 | 11.96 | 11,683 | -2.22 | -17.73% |
| 6 Months | 13.066 | 13.678 | 10.282 | 12.05 | 9,256 | -2.78 | -21.31% |
| 1 Year | 16.106 | 17.30 | 10.282 | 12.33 | 6,696 | -5.82 | -36.16% |
| 3 Years | 16.106 | 17.30 | 10.282 | 12.33 | 6,696 | -5.82 | -36.16% |
| 5 Years | 16.106 | 17.30 | 10.282 | 12.33 | 6,696 | -5.82 | -36.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
