Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baidu Inc A Adr Dl 00005 | TG:B1C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 1.14% | 79.70 | 78.80 | 80.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.40 | 79.10 | 80.00 | 7,676 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 79.80 | 1.00 | 1.27% | 79.10 | 80.40 | 7,676 |
| 25 Nov 2024 | 78.80 | 1.80 | 2.34% | 76.10 | 79.20 | 10,326 |
| 22 Nov 2024 | 77.00 | -1.00 | -1.28% | 74.60 | 77.10 | 17,493 |
| 21 Nov 2024 | 78.00 | -4.10 | -4.99% | 76.20 | 83.20 | 17,107 |
| 20 Nov 2024 | 82.10 | 1.00 | 1.23% | 81.50 | 82.50 | 7,500 |
| 19 Nov 2024 | 81.10 | 0.70 | 0.87% | 80.00 | 81.30 | 7,365 |
| 18 Nov 2024 | 80.40 | 0.30 | 0.37% | 79.30 | 81.20 | 4,041 |
| 15 Nov 2024 | 80.10 | 0.30 | 0.38% | 79.50 | 81.70 | 4,946 |
| 14 Nov 2024 | 79.80 | -0.10 | -0.13% | 78.70 | 79.90 | 7,714 |
| 13 Nov 2024 | 79.90 | 0.20 | 0.25% | 79.50 | 81.20 | 4,804 |
| 12 Nov 2024 | 79.70 | -3.20 | -3.86% | 79.40 | 81.70 | 9,707 |
| 11 Nov 2024 | 82.90 | -0.30 | -0.36% | 82.30 | 84.30 | 8,082 |
| 08 Nov 2024 | 83.20 | -3.40 | -3.93% | 82.60 | 86.00 | 10,043 |
| 07 Nov 2024 | 86.60 | 2.20 | 2.61% | 85.20 | 87.60 | 8,892 |
| 06 Nov 2024 | 84.40 | 0.40 | 0.48% | 83.00 | 85.30 | 10,679 |
| 05 Nov 2024 | 84.00 | 0.50 | 0.60% | 83.70 | 85.30 | 3,873 |
| 04 Nov 2024 | 83.50 | -0.40 | -0.48% | 82.70 | 83.90 | 3,667 |
| 01 Nov 2024 | 83.90 | -0.80 | -0.94% | 82.70 | 84.10 | 3,939 |
| 31 Oct 2024 | 84.70 | -0.90 | -1.05% | 83.40 | 85.00 | 3,188 |
| 30 Oct 2024 | 85.60 | -0.30 | -0.35% | 84.40 | 85.80 | 3,701 |
| 29 Oct 2024 | 85.90 | 0.40 | 0.47% | 85.90 | 88.80 | 16,538 |
| 28 Oct 2024 | 85.50 | 2.30 | 2.76% | 83.50 | 87.50 | 8,719 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.60 | 83.20 | 74.60 | 78.74 | 11,958 | -0.899999 | -1.12% |
| 1 Month | 86.90 | 88.80 | 74.60 | 81.59 | 8,180 | -7.20 | -8.29% |
| 3 Months | 75.90 | 107.40 | 72.90 | 88.80 | 11,639 | 3.80 | 5.01% |
| 6 Months | 92.20 | 107.40 | 72.10 | 86.54 | 9,823 | -12.50 | -13.56% |
| 1 Year | 113.60 | 115.40 | 72.10 | 91.00 | 8,022 | -33.90 | -29.84% |
| 3 Years | 130.40 | 139.60 | 72.10 | 92.54 | 6,972 | -50.70 | -38.88% |
| 5 Years | 130.40 | 139.60 | 72.10 | 92.54 | 6,972 | -50.70 | -38.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
