We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baidu Inc A Adr Dl 00005 | TG:B1C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 82.70 | 81.90 | 83.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83.30 | 82.30 | 83.00 | 2,849 | 21:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 82.70 | 0.10 | 0.12% | 82.30 | 83.30 | 2,849 |
| 24 Jun 2024 | 82.60 | -0.40 | -0.48% | 81.80 | 83.70 | 4,740 |
| 21 Jun 2024 | 83.00 | 0.20 | 0.24% | 82.60 | 83.80 | 5,330 |
| 20 Jun 2024 | 82.80 | -4.20 | -4.83% | 82.60 | 85.70 | 9,624 |
| 19 Jun 2024 | 87.00 | 2.50 | 2.96% | 86.40 | 87.50 | 6,473 |
| 18 Jun 2024 | 84.50 | -0.50 | -0.59% | 84.00 | 85.10 | 7,557 |
| 17 Jun 2024 | 85.00 | -0.80 | -0.93% | 84.60 | 87.00 | 9,047 |
| 14 Jun 2024 | 85.80 | -1.90 | -2.17% | 85.80 | 88.20 | 10,129 |
| 13 Jun 2024 | 87.70 | 0.20 | 0.23% | 87.00 | 89.10 | 7,082 |
| 12 Jun 2024 | 87.50 | -0.10 | -0.11% | 86.50 | 88.00 | 6,734 |
| 11 Jun 2024 | 87.60 | -1.20 | -1.35% | 87.10 | 89.10 | 11,055 |
| 10 Jun 2024 | 88.80 | -0.20 | -0.22% | 88.40 | 89.70 | 1,919 |
| 07 Jun 2024 | 89.00 | -0.60 | -0.67% | 88.40 | 90.20 | 6,194 |
| 06 Jun 2024 | 89.60 | 0.00 | 0.00% | 88.70 | 89.90 | 4,719 |
| 05 Jun 2024 | 89.60 | 2.60 | 2.99% | 87.50 | 89.60 | 7,651 |
| 04 Jun 2024 | 87.00 | -0.40 | -0.46% | 86.90 | 88.90 | 11,919 |
| 03 Jun 2024 | 87.40 | -2.20 | -2.46% | 87.30 | 90.70 | 21,016 |
| 31 May 2024 | 89.60 | -1.90 | -2.08% | 88.70 | 90.80 | 17,831 |
| 30 May 2024 | 91.50 | -0.20 | -0.22% | 90.00 | 91.70 | 9,159 |
| 29 May 2024 | 91.70 | -0.30 | -0.33% | 89.70 | 91.70 | 11,181 |
| 28 May 2024 | 92.00 | -1.90 | -2.02% | 91.40 | 93.60 | 11,356 |
| 27 May 2024 | 93.90 | 1.60 | 1.73% | 92.20 | 93.90 | 3,878 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.60 | 87.50 | 81.80 | 83.99 | 6,745 | -1.90 | -2.25% |
| 1 Month | 93.50 | 93.60 | 81.80 | 87.76 | 9,036 | -10.80 | -11.55% |
| 3 Months | 99.50 | 106.40 | 81.80 | 94.20 | 8,312 | -16.80 | -16.88% |
| 6 Months | 104.00 | 109.20 | 81.80 | 95.61 | 6,910 | -21.30 | -20.48% |
| 1 Year | 130.40 | 139.60 | 81.80 | 98.71 | 5,342 | -47.70 | -36.58% |
| 3 Years | 130.40 | 139.60 | 81.80 | 98.71 | 5,342 | -47.70 | -36.58% |
| 5 Years | 130.40 | 139.60 | 81.80 | 98.71 | 5,342 | -47.70 | -36.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
