We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Puig Brands SA | TG:B1B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.75% | 26.60 | 27.00 | 27.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.60 | 26.60 | 26.60 | 1 | 11:27:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 27.00 | -0.50 | -1.82% | 27.00 | 27.20 | 57 |
| 14 Jun 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0.00 |
| 13 Jun 2024 | 27.50 | 0.06 | 0.22% | 27.50 | 27.50 | 300 |
| 12 Jun 2024 | 27.44 | 0.76 | 2.85% | 26.50 | 27.70 | 2,025 |
| 11 Jun 2024 | 26.68 | 0.82 | 3.17% | 26.02 | 26.68 | 194 |
| 10 Jun 2024 | 25.86 | 0.04 | 0.15% | 25.86 | 25.86 | 1,083 |
| 07 Jun 2024 | 25.82 | 0.00 | 0.00% | 25.82 | 25.82 | 0.00 |
| 06 Jun 2024 | 25.82 | -0.36 | -1.38% | 25.82 | 25.88 | 303 |
| 05 Jun 2024 | 26.18 | 0.06 | 0.23% | 26.10 | 26.26 | 2,009 |
| 04 Jun 2024 | 26.12 | -0.04 | -0.15% | 26.12 | 26.20 | 121 |
| 03 Jun 2024 | 26.16 | 0.06 | 0.23% | 26.14 | 26.16 | 209 |
| 31 May 2024 | 26.10 | 0.00 | 0.00% | 26.04 | 26.22 | 288 |
| 30 May 2024 | 26.10 | -0.06 | -0.23% | 26.10 | 26.30 | 110 |
| 29 May 2024 | 26.16 | -0.04 | -0.15% | 26.16 | 26.22 | 440 |
| 28 May 2024 | 26.20 | 0.22 | 0.85% | 26.02 | 26.20 | 210 |
| 27 May 2024 | 25.98 | -0.06 | -0.23% | 25.98 | 26.02 | 61 |
| 24 May 2024 | 26.04 | 0.24 | 0.93% | 25.78 | 26.04 | 714 |
| 23 May 2024 | 25.80 | -0.14 | -0.54% | 25.80 | 25.94 | 315 |
| 22 May 2024 | 25.94 | 0.02 | 0.08% | 25.84 | 26.02 | 1,019 |
| 21 May 2024 | 25.92 | 0.28 | 1.09% | 25.88 | 25.92 | 485 |
| 20 May 2024 | 25.64 | -0.06 | -0.23% | 25.64 | 25.70 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.02 | 27.70 | 26.02 | 27.38 | 644 | 0.58 | 2.23% |
| 1 Month | 25.92 | 27.70 | 25.78 | 26.38 | 552 | 0.68 | 2.62% |
| 3 Months | 24.78 | 27.70 | 24.62 | 26.13 | 776 | 1.82 | 7.34% |
| 6 Months | 24.78 | 27.70 | 24.62 | 26.13 | 776 | 1.82 | 7.34% |
| 1 Year | 24.78 | 27.70 | 24.62 | 26.13 | 776 | 1.82 | 7.34% |
| 3 Years | 24.78 | 27.70 | 24.62 | 26.13 | 776 | 1.82 | 7.34% |
| 5 Years | 24.78 | 27.70 | 24.62 | 26.13 | 776 | 1.82 | 7.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
