We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kolibri Global Energy Inc | TG:B120 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 3.13% | 3.30 | 3.26 | 3.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 300 |
| 21 Jun 2024 | 3.16 | 0.44 | 16.18% | 2.98 | 3.16 | 2,734 |
| 20 Jun 2024 | 2.72 | -0.50 | -15.53% | 2.72 | 2.72 | 1,000 |
| 19 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 18 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 17 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 14 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 13 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 12 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 11 Jun 2024 | 3.22 | 0.02 | 0.63% | 3.18 | 3.22 | 1,134 |
| 10 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
| 07 Jun 2024 | 3.20 | -0.06 | -1.84% | 3.20 | 3.20 | 200 |
| 06 Jun 2024 | 3.26 | 0.26 | 8.67% | 3.26 | 3.44 | 1,950 |
| 05 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 04 Jun 2024 | 3.00 | -0.24 | -7.41% | 3.00 | 3.00 | 350 |
| 03 Jun 2024 | 3.24 | 0.10 | 3.18% | 3.24 | 3.24 | 444 |
| 31 May 2024 | 3.14 | -0.06 | -1.88% | 3.14 | 3.14 | 1,240 |
| 30 May 2024 | 3.20 | 0.46 | 16.79% | 3.20 | 3.20 | 600 |
| 29 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0.00 |
| 28 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0.00 |
| 27 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0.00 |
| 24 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
