Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kolibri Global Energy Inc | TG:B120 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.47% | 6.70 | 6.60 | 6.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.80 | 6.60 | 6.80 | 1,020 | 18:30:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 6.80 | 0.10 | 1.49% | 6.55 | 6.80 | 4,058 |
| 21 Mar 2025 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0.00 |
| 20 Mar 2025 | 6.70 | 0.15 | 2.29% | 6.70 | 7.25 | 10,255 |
| 19 Mar 2025 | 6.55 | 0.10 | 1.55% | 6.50 | 6.55 | 900 |
| 18 Mar 2025 | 6.45 | -1.05 | -14.00% | 6.45 | 7.75 | 6,105 |
| 17 Mar 2025 | 7.50 | 0.60 | 8.70% | 7.35 | 8.20 | 46,069 |
| 14 Mar 2025 | 6.90 | 0.10 | 1.47% | 6.70 | 6.90 | 4,820 |
| 13 Mar 2025 | 6.80 | -0.50 | -6.85% | 6.80 | 6.95 | 370 |
| 12 Mar 2025 | 7.30 | 0.45 | 6.57% | 7.30 | 7.30 | 213 |
| 11 Mar 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 10 Mar 2025 | 6.85 | -0.15 | -2.14% | 6.85 | 7.30 | 452 |
| 07 Mar 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 06 Mar 2025 | 7.00 | -1.05 | -13.04% | 6.80 | 7.20 | 8,291 |
| 05 Mar 2025 | 8.05 | 0.25 | 3.21% | 8.05 | 8.05 | 129 |
| 04 Mar 2025 | 7.80 | 0.55 | 7.59% | 6.70 | 7.80 | 4,375 |
| 03 Mar 2025 | 7.25 | 0.30 | 4.32% | 6.30 | 7.50 | 43,279 |
| 28 Feb 2025 | 6.95 | -0.30 | -4.14% | 6.80 | 7.10 | 12,019 |
| 27 Feb 2025 | 7.25 | -0.15 | -2.03% | 7.25 | 7.25 | 1,100 |
| 26 Feb 2025 | 7.40 | -0.15 | -1.99% | 7.00 | 7.50 | 9,626 |
| 25 Feb 2025 | 7.55 | -0.60 | -7.36% | 7.45 | 8.30 | 4,157 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.60 | 7.75 | 6.45 | 6.64 | 5,330 | -0.90 | -11.84% |
| 1 Month | 8.25 | 8.30 | 6.30 | 7.22 | 9,189 | -1.55 | -18.79% |
| 3 Months | 5.10 | 9.40 | 5.10 | 7.40 | 5,539 | 1.60 | 31.37% |
| 6 Months | 2.94 | 9.40 | 2.94 | 7.00 | 4,398 | 3.76 | 127.89% |
| 1 Year | 3.06 | 9.40 | 2.58 | 6.34 | 3,163 | 3.64 | 118.95% |
| 3 Years | 3.98 | 9.40 | 2.58 | 5.63 | 3,289 | 2.72 | 68.34% |
| 5 Years | 3.98 | 9.40 | 2.58 | 5.63 | 3,289 | 2.72 | 68.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
