We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kolibri Global Energy Inc | TG:B120 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.75 | 5.60 | 5.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 07 Jan 2025 | 5.90 | 0.50 | 9.26% | 5.80 | 5.95 | 617 |
| 06 Jan 2025 | 5.40 | 0.30 | 5.88% | 5.40 | 5.45 | 2,078 |
| 03 Jan 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
| 02 Jan 2025 | 5.10 | -0.20 | -3.77% | 5.10 | 5.10 | 550 |
| 30 Dec 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 27 Dec 2024 | 5.30 | 0.05 | 0.95% | 5.30 | 5.30 | 349 |
| 23 Dec 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 20 Dec 2024 | 5.25 | 0.20 | 3.96% | 5.10 | 5.25 | 6,090 |
| 19 Dec 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 847 |
| 18 Dec 2024 | 5.05 | 0.15 | 3.06% | 4.88 | 5.20 | 14,058 |
| 17 Dec 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 16 Dec 2024 | 4.90 | -0.06 | -1.21% | 4.90 | 5.25 | 2,683 |
| 13 Dec 2024 | 4.96 | 0.26 | 5.53% | 4.86 | 5.00 | 1,800 |
| 12 Dec 2024 | 4.70 | 0.30 | 6.82% | 4.62 | 4.70 | 2,400 |
| 11 Dec 2024 | 4.40 | -0.04 | -0.90% | 4.40 | 4.40 | 315 |
| 10 Dec 2024 | 4.44 | 0.12 | 2.78% | 4.44 | 4.44 | 1 |
| 09 Dec 2024 | 4.32 | 0.22 | 5.37% | 4.18 | 4.32 | 6,350 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.95 | 5.10 | 5.44 | 1,082 | 0.65 | 12.75% |
| 1 Month | 4.62 | 5.95 | 4.62 | 5.09 | 3,147 | 1.13 | 24.46% |
| 3 Months | 3.04 | 5.95 | 3.04 | 4.73 | 2,150 | 2.71 | 89.14% |
| 6 Months | 3.16 | 5.95 | 2.58 | 4.38 | 1,560 | 2.59 | 81.96% |
| 1 Year | 3.26 | 5.95 | 2.58 | 3.48 | 2,292 | 2.49 | 76.38% |
| 3 Years | 3.98 | 5.95 | 2.58 | 3.49 | 2,165 | 1.77 | 44.47% |
| 5 Years | 3.98 | 5.95 | 2.58 | 3.49 | 2,165 | 1.77 | 44.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
