American Rebel Holdings Inc Share Price History - Historical Data for B0Y

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
American Rebel Holdings Inc (B0Y)
American Rebel Holdings Inc (B0Y) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
American Rebel Holdings Inc	TG:B0Y	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.06	2.02	2.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	07:49:45

American Rebel (B0Y) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Nov 2024	2.04	0.00	0.00%	2.04	2.04	0.00
25 Nov 2024	2.04	0.00	0.00%	2.04	2.04	0.00
22 Nov 2024	2.04	0.00	0.00%	2.04	2.04	0.00
21 Nov 2024	2.04	0.00	0.00%	2.04	2.04	0.00
20 Nov 2024	2.04	-0.92	-31.08%	2.04	2.04	50
19 Nov 2024	2.96	0.00	0.00%	2.96	2.96	0.00
18 Nov 2024	2.96	0.00	0.00%	2.96	2.96	0.00
15 Nov 2024	2.96	0.00	0.00%	2.96	2.96	0.00
14 Nov 2024	2.96	0.00	0.00%	2.96	2.96	0.00
13 Nov 2024	2.96	0.00	0.00%	2.96	2.96	0.00
12 Nov 2024	2.96	0.06	2.07%	2.96	2.96	2,027
11 Nov 2024	2.90	0.35	13.93%	2.90	3.13	228
08 Nov 2024	2.5455	0.00	0.00%	2.5455	2.5455	0.00
07 Nov 2024	2.5455	-0.26	-9.24%	2.5455	2.67	1,300

Download more American Rebel Holdings Inc Historical Data

American Rebel Holdings Inc (B0Y) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.04	2.04	2.04	2.04	50	0.02	0.98%
1 Month	2.6865	4.944	2.04	2.80	1,486	-0.6265	-23.32%
3 Months	2.6865	4.944	2.04	2.80	1,486	-0.6265	-23.32%
6 Months	2.6865	4.944	2.04	2.80	1,486	-0.6265	-23.32%
1 Year	2.6865	4.944	2.04	2.80	1,486	-0.6265	-23.32%
3 Years	2.6865	4.944	2.04	2.80	1,486	-0.6265	-23.32%
5 Years	2.6865	4.944	2.04	2.80	1,486	-0.6265	-23.32%

Affinity Metals (PK)

Invesco Euro Stoxx High ...

Steem Blockchain Dollars

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions