ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,317.105
-0.16%
Brent Oil
84.67
0.58%
Bitcoin
61,692.81
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. British American Tobacco plc (B0TK)

  7. British American Tobacco plc (B0TK) Historical

B0TK British American Tobacco plc

95.465
0.00 (0.00%)
26 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
British American Tobacco plc TG:B0TK Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 95.465 95.465 95.465
High Price Low Price Open Price Traded Last Trade
0 01:00:00

British American Tobacco (B0TK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202495.030.000.00%95.0395.030
24 Jun 202495.030.000.00%95.0395.030
21 Jun 202495.030.000.00%95.0395.030
20 Jun 202495.030.000.00%95.0395.030
19 Jun 202495.030.000.00%95.0395.030
18 Jun 202495.030.000.00%95.0395.030
17 Jun 202495.030.000.00%95.0395.030
14 Jun 202495.030.000.00%95.0395.030
13 Jun 202495.030.000.00%95.0395.030
12 Jun 202495.030.000.00%95.0395.030
11 Jun 202495.030.000.00%95.0395.030
10 Jun 202495.030.000.00%95.0395.030
07 Jun 202495.030.000.00%95.0395.030
06 Jun 202495.030.000.00%95.0395.030
05 Jun 202495.030.000.00%95.0395.030
04 Jun 202495.030.000.00%95.0395.030
03 Jun 202495.030.000.00%95.0395.030
31 May 202495.030.000.00%95.0395.030
30 May 202495.030.000.00%95.0395.030
29 May 202495.030.000.00%95.0395.030
28 May 202495.030.000.00%95.0395.030
27 May 202495.030.000.00%95.0395.030
Download more British American Tobacco plc Historical Data

Your Recent History

TG
B0TK
British American Tobacco
BIT
F18866
Vontobel Financial Produ...
COIN
GRAINNNETH
Granary Token
LSE
0OMU
Snaige Ab
COIN
WGLGBP
Wiggly Finance V2
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved