We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Premier American Uranium Inc | TG:B05 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.51% | 0.985 | 0.965 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.01 | 0.98 | 0.98 | 4,001 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.00 | 0.005 | 0.50% | 0.98 | 1.01 | 4,001 |
| 23 Jan 2025 | 0.995 | -0.005 | -0.50% | 0.995 | 1.00 | 510 |
| 22 Jan 2025 | 1.00 | -0.02 | -1.96% | 1.00 | 1.00 | 1,030 |
| 21 Jan 2025 | 1.02 | 0.06 | 6.25% | 1.01 | 1.02 | 3,500 |
| 20 Jan 2025 | 0.96 | 0.005 | 0.52% | 0.96 | 0.96 | 300 |
| 17 Jan 2025 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.00 |
| 16 Jan 2025 | 0.955 | 0.03 | 3.24% | 0.925 | 0.955 | 1,026 |
| 15 Jan 2025 | 0.925 | -0.055 | -5.61% | 0.92 | 0.925 | 5,179 |
| 14 Jan 2025 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 13 Jan 2025 | 0.98 | 0.015 | 1.55% | 0.965 | 0.98 | 78 |
| 10 Jan 2025 | 0.965 | 0.005 | 0.52% | 0.965 | 1.01 | 642 |
| 09 Jan 2025 | 0.96 | -0.10 | -9.43% | 0.96 | 1.01 | 431 |
| 08 Jan 2025 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 07 Jan 2025 | 1.06 | -0.01 | -0.93% | 1.06 | 1.08 | 84 |
| 06 Jan 2025 | 1.07 | 0.07 | 7.00% | 1.07 | 1.13 | 236 |
| 03 Jan 2025 | 1.00 | -0.05 | -4.76% | 1.00 | 1.03 | 6,001 |
| 02 Jan 2025 | 1.05 | 0.10 | 10.53% | 0.94 | 1.05 | 1,623 |
| 30 Dec 2024 | 0.95 | -0.04 | -4.04% | 0.94 | 0.95 | 722 |
| 27 Dec 2024 | 0.99 | -0.04 | -3.88% | 0.93 | 0.99 | 3,779 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.96 | 1.02 | 0.96 | 1.01 | 1,335 | 0.025 | 2.60% |
| 1 Month | 0.98 | 1.13 | 0.92 | 0.984424 | 1,676 | 0.005 | 0.51% |
| 3 Months | 1.30 | 1.33 | 0.91 | 1.06 | 2,475 | -0.315 | -24.23% |
| 6 Months | 1.12 | 1.48 | 0.91 | 1.15 | 2,757 | -0.135 | -12.05% |
| 1 Year | 1.80 | 2.16 | 0.91 | 1.52 | 4,913 | -0.815 | -45.28% |
| 3 Years | 1.80 | 2.16 | 0.91 | 1.52 | 4,913 | -0.815 | -45.28% |
| 5 Years | 1.80 | 2.16 | 0.91 | 1.52 | 4,913 | -0.815 | -45.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
