We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Addtech AB | TG:AZZ2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -1.20% | 23.12 | 22.88 | 23.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.12 | 23.12 | 23.12 | 5 | 20:59:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 23.80 | -0.44 | -1.82% | 23.80 | 23.80 | 300 |
| 12 Jun 2024 | 24.24 | 1.32 | 5.76% | 22.96 | 24.24 | 227 |
| 11 Jun 2024 | 22.92 | 0.78 | 3.52% | 22.24 | 22.92 | 301 |
| 10 Jun 2024 | 22.14 | -0.12 | -0.54% | 22.00 | 22.14 | 301 |
| 07 Jun 2024 | 22.26 | -0.16 | -0.71% | 22.26 | 22.26 | 1 |
| 06 Jun 2024 | 22.42 | 0.72 | 3.32% | 22.42 | 22.42 | 50 |
| 05 Jun 2024 | 21.70 | 0.24 | 1.12% | 21.68 | 21.70 | 515 |
| 04 Jun 2024 | 21.46 | 0.00 | 0.00% | 21.46 | 21.46 | 0.00 |
| 03 Jun 2024 | 21.46 | -0.04 | -0.19% | 21.46 | 22.06 | 106 |
| 31 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0.00 |
| 30 May 2024 | 21.50 | 0.20 | 0.94% | 21.50 | 21.50 | 35 |
| 29 May 2024 | 21.30 | -1.30 | -5.75% | 21.30 | 21.42 | 4 |
| 28 May 2024 | 22.60 | 0.34 | 1.53% | 22.60 | 22.60 | 8 |
| 27 May 2024 | 22.26 | 0.00 | 0.00% | 22.26 | 22.26 | 0.00 |
| 24 May 2024 | 22.26 | -0.20 | -0.89% | 22.14 | 22.26 | 301 |
| 23 May 2024 | 22.46 | -0.20 | -0.88% | 22.46 | 22.76 | 279 |
| 22 May 2024 | 22.66 | 0.82 | 3.75% | 22.06 | 22.66 | 451 |
| 21 May 2024 | 21.84 | 0.04 | 0.18% | 21.84 | 21.84 | 200 |
| 20 May 2024 | 21.80 | 1.20 | 5.83% | 21.70 | 21.80 | 430 |
| 17 May 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 16 May 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 15 May 2024 | 20.60 | 0.32 | 1.58% | 20.60 | 20.60 | 1 |
| 14 May 2024 | 20.28 | 0.08 | 0.40% | 20.28 | 20.54 | 2 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
