We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Addtech AB | TG:AZZ2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.14% | 28.08 | 27.92 | 28.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.08 | 27.92 | 27.92 | 8 | 13:07:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 28.26 | -0.66 | -2.28% | 28.00 | 28.52 | 190 |
| 05 Mar 2025 | 28.92 | 0.26 | 0.91% | 28.92 | 29.20 | 25 |
| 04 Mar 2025 | 28.66 | -0.72 | -2.45% | 28.62 | 29.06 | 1,071 |
| 03 Mar 2025 | 29.38 | 0.72 | 2.51% | 29.14 | 29.38 | 1,377 |
| 28 Feb 2025 | 28.66 | -0.50 | -1.71% | 28.66 | 29.22 | 1,520 |
| 27 Feb 2025 | 29.16 | -0.68 | -2.28% | 29.16 | 29.44 | 650 |
| 26 Feb 2025 | 29.84 | -0.46 | -1.52% | 29.84 | 29.84 | 100 |
| 25 Feb 2025 | 30.30 | 0.48 | 1.61% | 29.98 | 30.30 | 60 |
| 24 Feb 2025 | 29.82 | -0.96 | -3.12% | 29.82 | 29.84 | 203 |
| 21 Feb 2025 | 30.78 | 0.54 | 1.79% | 30.78 | 30.78 | 50 |
| 20 Feb 2025 | 30.24 | -0.02 | -0.07% | 30.24 | 30.24 | 100 |
| 19 Feb 2025 | 30.26 | -1.06 | -3.38% | 30.26 | 30.26 | 500 |
| 18 Feb 2025 | 31.32 | 0.40 | 1.29% | 30.90 | 31.32 | 1,027 |
| 17 Feb 2025 | 30.92 | 0.12 | 0.39% | 30.46 | 30.92 | 135 |
| 14 Feb 2025 | 30.80 | 0.52 | 1.72% | 30.80 | 30.80 | 25 |
| 13 Feb 2025 | 30.28 | 0.96 | 3.27% | 29.92 | 30.66 | 22 |
| 12 Feb 2025 | 29.32 | -0.24 | -0.81% | 29.32 | 29.32 | 50 |
| 11 Feb 2025 | 29.56 | 0.74 | 2.57% | 29.56 | 29.56 | 120 |
| 10 Feb 2025 | 28.82 | 0.24 | 0.84% | 28.62 | 28.82 | 41 |
| 07 Feb 2025 | 28.58 | 0.62 | 2.22% | 28.58 | 28.68 | 95 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.80 | 29.38 | 27.92 | 28.88 | 837 | -0.72 | -2.50% |
| 1 Month | 28.60 | 31.32 | 27.92 | 29.48 | 368 | -0.52 | -1.82% |
| 3 Months | 26.76 | 31.32 | 24.50 | 28.53 | 219 | 1.32 | 4.93% |
| 6 Months | 26.56 | 31.32 | 24.00 | 27.80 | 152 | 1.52 | 5.72% |
| 1 Year | 19.97 | 31.32 | 19.31 | 26.82 | 170 | 8.11 | 40.61% |
| 3 Years | 15.59 | 31.32 | 13.31 | 17.64 | 659 | 12.49 | 80.12% |
| 5 Years | 15.59 | 31.32 | 13.31 | 17.64 | 659 | 12.49 | 80.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
