We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Addtech AB | TG:AZZ2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.86 | 23.82 | 24.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:49:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 23.88 | -0.28 | -1.16% | 23.88 | 24.16 | 9 |
| 21 Jun 2024 | 24.16 | 0.00 | 0.00% | 24.16 | 24.34 | 26 |
| 20 Jun 2024 | 24.16 | 0.52 | 2.20% | 24.16 | 24.16 | 3 |
| 19 Jun 2024 | 23.64 | 0.00 | 0.00% | 23.64 | 23.64 | 0.00 |
| 18 Jun 2024 | 23.64 | 0.24 | 1.03% | 23.64 | 23.68 | 22 |
| 17 Jun 2024 | 23.40 | 0.28 | 1.21% | 22.98 | 23.40 | 17 |
| 14 Jun 2024 | 23.12 | -0.68 | -2.86% | 23.12 | 23.12 | 5 |
| 13 Jun 2024 | 23.80 | -0.44 | -1.82% | 23.80 | 23.80 | 300 |
| 12 Jun 2024 | 24.24 | 1.32 | 5.76% | 22.96 | 24.24 | 227 |
| 11 Jun 2024 | 22.92 | 0.78 | 3.52% | 22.24 | 22.92 | 301 |
| 10 Jun 2024 | 22.14 | -0.12 | -0.54% | 22.14 | 22.14 | 1 |
| 07 Jun 2024 | 22.26 | -0.16 | -0.71% | 22.26 | 22.26 | 1 |
| 06 Jun 2024 | 22.42 | 0.72 | 3.32% | 22.42 | 22.42 | 50 |
| 05 Jun 2024 | 21.70 | 0.24 | 1.12% | 21.68 | 21.70 | 515 |
| 04 Jun 2024 | 21.46 | 0.00 | 0.00% | 21.46 | 21.46 | 0.00 |
| 03 Jun 2024 | 21.46 | -0.04 | -0.19% | 21.46 | 22.06 | 106 |
| 31 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0.00 |
| 30 May 2024 | 21.50 | 0.20 | 0.94% | 21.50 | 21.50 | 35 |
| 29 May 2024 | 21.30 | -1.30 | -5.75% | 21.30 | 21.42 | 4 |
| 28 May 2024 | 22.60 | 0.34 | 1.53% | 22.60 | 22.60 | 8 |
| 27 May 2024 | 22.26 | 0.00 | 0.00% | 22.26 | 22.26 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.68 | 24.34 | 23.64 | 23.93 | 15 | 0.18 | 0.76% |
| 1 Month | 22.60 | 24.34 | 21.30 | 22.68 | 114 | 1.26 | 5.58% |
| 3 Months | 21.02 | 24.34 | 19.31 | 21.39 | 158 | 2.84 | 13.51% |
| 6 Months | 19.98 | 24.34 | 17.68 | 20.39 | 172 | 3.88 | 19.42% |
| 1 Year | 15.59 | 24.34 | 13.31 | 15.82 | 1,231 | 8.27 | 53.05% |
| 3 Years | 15.59 | 24.34 | 13.31 | 15.82 | 1,231 | 8.27 | 53.05% |
| 5 Years | 15.59 | 24.34 | 13.31 | 15.82 | 1,231 | 8.27 | 53.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
