Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Addtech AB | TG:AZZ2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.21% | 28.02 | 28.16 | 28.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.28 | 27.66 | 27.66 | 92 | 16:15:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 27.62 | -0.92 | -3.22% | 27.62 | 28.08 | 5 |
| 21 Mar 2025 | 28.54 | 0.00 | 0.00% | 28.54 | 28.54 | 0.00 |
| 20 Mar 2025 | 28.54 | -0.02 | -0.07% | 28.24 | 28.54 | 129 |
| 19 Mar 2025 | 28.56 | 0.12 | 0.42% | 28.56 | 28.56 | 1 |
| 18 Mar 2025 | 28.44 | 0.48 | 1.72% | 28.40 | 28.44 | 2 |
| 17 Mar 2025 | 27.96 | 0.60 | 2.19% | 27.46 | 27.96 | 105 |
| 14 Mar 2025 | 27.36 | 0.42 | 1.56% | 27.32 | 27.36 | 5 |
| 13 Mar 2025 | 26.94 | 0.00 | 0.00% | 26.94 | 26.94 | 0.00 |
| 12 Mar 2025 | 26.94 | 0.06 | 0.22% | 26.88 | 27.06 | 11 |
| 11 Mar 2025 | 26.88 | -0.60 | -2.18% | 26.82 | 27.94 | 514 |
| 10 Mar 2025 | 27.48 | -1.18 | -4.12% | 27.40 | 28.36 | 94 |
| 07 Mar 2025 | 28.66 | 0.40 | 1.42% | 27.92 | 28.68 | 21 |
| 06 Mar 2025 | 28.26 | -0.66 | -2.28% | 28.00 | 28.52 | 190 |
| 05 Mar 2025 | 28.92 | 0.26 | 0.91% | 28.92 | 29.20 | 25 |
| 04 Mar 2025 | 28.66 | -0.72 | -2.45% | 28.62 | 29.06 | 1,071 |
| 03 Mar 2025 | 29.38 | 0.72 | 2.51% | 29.14 | 29.38 | 1,377 |
| 28 Feb 2025 | 28.66 | -0.50 | -1.71% | 28.66 | 29.22 | 1,520 |
| 27 Feb 2025 | 29.16 | -0.68 | -2.28% | 29.16 | 29.44 | 650 |
| 26 Feb 2025 | 29.84 | -0.46 | -1.52% | 29.84 | 29.84 | 100 |
| 25 Feb 2025 | 30.30 | 0.48 | 1.61% | 29.98 | 30.30 | 60 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
