ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AZZ2 Addtech AB

28.08
-0.04 (-0.14%)
13:07:59 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Addtech AB TG:AZZ2 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.04 -0.14% 28.08 27.92 28.04
High Price Low Price Open Price Shares Traded Last Trade
28.08 27.92 27.92 8 13:07:59

Addtech AB (AZZ2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 202528.26-0.66-2.28%28.0028.52190
05 Mar 202528.920.260.91%28.9229.2025
04 Mar 202528.66-0.72-2.45%28.6229.061,071
03 Mar 202529.380.722.51%29.1429.381,377
28 Feb 202528.66-0.50-1.71%28.6629.221,520
27 Feb 202529.16-0.68-2.28%29.1629.44650
26 Feb 202529.84-0.46-1.52%29.8429.84100
25 Feb 202530.300.481.61%29.9830.3060
24 Feb 202529.82-0.96-3.12%29.8229.84203
21 Feb 202530.780.541.79%30.7830.7850
20 Feb 202530.24-0.02-0.07%30.2430.24100
19 Feb 202530.26-1.06-3.38%30.2630.26500
18 Feb 202531.320.401.29%30.9031.321,027
17 Feb 202530.920.120.39%30.4630.92135
14 Feb 202530.800.521.72%30.8030.8025
13 Feb 202530.280.963.27%29.9230.6622
12 Feb 202529.32-0.24-0.81%29.3229.3250
11 Feb 202529.560.742.57%29.5629.56120
10 Feb 202528.820.240.84%28.6228.8241
07 Feb 202528.580.622.22%28.5828.6895
Download more Addtech AB Historical Data

Addtech AB (AZZ2) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.8029.3827.9228.88837-0.72-2.50%
1 Month28.6031.3227.9229.48368-0.52-1.82%
3 Months26.7631.3224.5028.532191.324.93%
6 Months26.5631.3224.0027.801521.525.72%
1 Year19.9731.3219.3126.821708.1140.61%
3 Years15.5931.3213.3117.6465912.4980.12%
5 Years15.5931.3213.3117.6465912.4980.12%