We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ebro Foods SA | TG:AZU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.66 | 15.66 | 15.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:53:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 15.56 | -0.14 | -0.89% | 15.56 | 15.84 | 301 |
| 21 Jun 2024 | 15.70 | 0.12 | 0.77% | 15.56 | 15.70 | 4,310 |
| 20 Jun 2024 | 15.58 | -0.14 | -0.89% | 15.58 | 15.70 | 900 |
| 19 Jun 2024 | 15.72 | -0.02 | -0.13% | 15.72 | 15.88 | 1,658 |
| 18 Jun 2024 | 15.74 | 0.00 | 0.00% | 15.74 | 15.74 | 0.00 |
| 17 Jun 2024 | 15.74 | 0.18 | 1.16% | 15.74 | 15.76 | 1,001 |
| 14 Jun 2024 | 15.56 | -0.24 | -1.52% | 15.56 | 15.66 | 1,644 |
| 13 Jun 2024 | 15.80 | -0.10 | -0.63% | 15.80 | 15.80 | 500 |
| 12 Jun 2024 | 15.90 | -0.06 | -0.38% | 15.90 | 16.00 | 321 |
| 11 Jun 2024 | 15.96 | 0.00 | 0.00% | 15.96 | 15.96 | 240 |
| 10 Jun 2024 | 15.96 | -0.06 | -0.37% | 15.96 | 15.96 | 2 |
| 07 Jun 2024 | 16.02 | -0.02 | -0.12% | 16.02 | 16.02 | 54 |
| 06 Jun 2024 | 16.04 | 0.04 | 0.25% | 16.04 | 16.08 | 17 |
| 05 Jun 2024 | 16.00 | -0.02 | -0.12% | 16.00 | 16.00 | 400 |
| 04 Jun 2024 | 16.02 | -0.18 | -1.11% | 16.02 | 16.12 | 308 |
| 03 Jun 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
| 31 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
| 30 May 2024 | 16.20 | 0.14 | 0.87% | 16.08 | 16.20 | 370 |
| 29 May 2024 | 16.06 | 0.06 | 0.37% | 15.96 | 16.06 | 140 |
| 28 May 2024 | 16.00 | -0.04 | -0.25% | 16.00 | 16.04 | 240 |
| 27 May 2024 | 16.04 | 0.12 | 0.75% | 15.96 | 16.04 | 430 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.88 | 15.88 | 15.56 | 15.68 | 1,792 | -0.22 | -1.39% |
| 1 Month | 16.04 | 16.20 | 15.56 | 15.73 | 775 | -0.38 | -2.37% |
| 3 Months | 15.50 | 16.20 | 15.10 | 15.71 | 605 | 0.16 | 1.03% |
| 6 Months | 15.50 | 16.20 | 14.46 | 15.33 | 701 | 0.16 | 1.03% |
| 1 Year | 16.66 | 16.66 | 14.46 | 15.40 | 567 | -1.00 | -6.00% |
| 3 Years | 16.66 | 16.66 | 14.46 | 15.40 | 567 | -1.00 | -6.00% |
| 5 Years | 16.66 | 16.66 | 14.46 | 15.40 | 567 | -1.00 | -6.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
