We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hertz Global Holdings Inc | TG:AZK0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.185 | 3.191 | 3.217 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:06:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 3.20 | -0.26 | -7.62% | 3.20 | 3.425 | 4,784 |
| 17 Mar 2025 | 3.464 | 0.32 | 10.21% | 3.464 | 3.553 | 1,397 |
| 14 Mar 2025 | 3.143 | -0.03 | -0.85% | 3.10 | 3.143 | 3,534 |
| 13 Mar 2025 | 3.17 | -0.21 | -6.32% | 3.17 | 3.25 | 1,150 |
| 12 Mar 2025 | 3.384 | -0.07 | -2.00% | 3.384 | 3.459 | 1,140 |
| 11 Mar 2025 | 3.453 | -0.34 | -8.94% | 3.453 | 3.655 | 3,829 |
| 10 Mar 2025 | 3.792 | -0.05 | -1.28% | 3.792 | 3.792 | 1,000 |
| 07 Mar 2025 | 3.841 | 0.00 | 0.08% | 3.77 | 3.841 | 45 |
| 06 Mar 2025 | 3.838 | -0.18 | -4.55% | 3.838 | 3.838 | 54 |
| 05 Mar 2025 | 4.021 | 0.00 | 0.00% | 4.021 | 4.021 | 0.00 |
| 04 Mar 2025 | 4.021 | 0.00 | 0.02% | 3.701 | 4.021 | 2,470 |
| 03 Mar 2025 | 4.02 | 0.01 | 0.27% | 3.965 | 4.039 | 2,264 |
| 28 Feb 2025 | 4.009 | -0.02 | -0.55% | 3.979 | 4.009 | 758 |
| 27 Feb 2025 | 4.031 | -0.06 | -1.35% | 4.031 | 4.031 | 100 |
| 26 Feb 2025 | 4.086 | 0.12 | 2.97% | 4.086 | 4.086 | 244 |
| 25 Feb 2025 | 3.968 | -0.01 | -0.30% | 3.968 | 3.968 | 5 |
| 24 Feb 2025 | 3.98 | -0.26 | -6.11% | 3.98 | 4.063 | 2,558 |
| 21 Feb 2025 | 4.239 | -0.08 | -1.88% | 4.239 | 4.289 | 113 |
| 20 Feb 2025 | 4.32 | -0.08 | -1.82% | 4.32 | 4.35 | 504 |
| 19 Feb 2025 | 4.40 | 0.10 | 2.33% | 4.27 | 4.40 | 1,050 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.459 | 3.553 | 3.10 | 3.23 | 2,401 | -0.274 | -7.92% |
| 1 Month | 4.293 | 4.40 | 3.10 | 3.60 | 1,421 | -1.11 | -25.81% |
| 3 Months | 3.459 | 4.50 | 3.10 | 3.88 | 2,749 | -0.274 | -7.92% |
| 6 Months | 3.157 | 4.99 | 2.501 | 3.46 | 4,463 | 0.028 | 0.89% |
| 1 Year | 6.615 | 7.461 | 2.264 | 3.62 | 4,645 | -3.43 | -51.85% |
| 3 Years | 15.658 | 16.014 | 2.264 | 4.15 | 3,362 | -12.47 | -79.66% |
| 5 Years | 15.658 | 16.014 | 2.264 | 4.15 | 3,362 | -12.47 | -79.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
