We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hertz Global Holdings Inc | TG:AZK0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -4.99% | 3.429 | 3.415 | 3.444 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.469 | 3.45 | 3.469 | 448 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.45 | -0.20 | -5.48% | 3.45 | 3.469 | 448 |
| 24 Jun 2024 | 3.65 | -0.11 | -3.03% | 3.63 | 3.973 | 24,227 |
| 21 Jun 2024 | 3.764 | 0.76 | 25.47% | 3.316 | 3.789 | 11,565 |
| 20 Jun 2024 | 3.00 | 0.35 | 13.08% | 2.754 | 3.00 | 5,087 |
| 19 Jun 2024 | 2.653 | -0.30 | -10.28% | 2.653 | 2.778 | 600 |
| 18 Jun 2024 | 2.957 | 0.00 | -0.10% | 2.957 | 3.105 | 1,635 |
| 17 Jun 2024 | 2.96 | -0.05 | -1.79% | 2.96 | 3.065 | 3,324 |
| 14 Jun 2024 | 3.014 | -0.17 | -5.22% | 3.014 | 3.17 | 6,545 |
| 13 Jun 2024 | 3.18 | -0.15 | -4.36% | 3.16 | 3.398 | 268 |
| 12 Jun 2024 | 3.325 | 0.12 | 3.58% | 3.201 | 3.41 | 903 |
| 11 Jun 2024 | 3.21 | -0.18 | -5.23% | 3.21 | 3.28 | 500 |
| 10 Jun 2024 | 3.387 | -0.11 | -3.06% | 3.363 | 3.529 | 2,082 |
| 07 Jun 2024 | 3.494 | -0.01 | -0.26% | 3.43 | 3.569 | 4,780 |
| 06 Jun 2024 | 3.503 | -0.13 | -3.47% | 3.30 | 3.848 | 9,137 |
| 05 Jun 2024 | 3.629 | -0.09 | -2.50% | 3.60 | 3.701 | 3,078 |
| 04 Jun 2024 | 3.722 | 0.02 | 0.43% | 3.70 | 3.80 | 1,991 |
| 03 Jun 2024 | 3.706 | -0.30 | -7.58% | 3.67 | 3.898 | 2,258 |
| 31 May 2024 | 4.01 | -0.19 | -4.52% | 3.901 | 4.32 | 4,100 |
| 30 May 2024 | 4.20 | 0.01 | 0.26% | 4.10 | 4.20 | 5,509 |
| 29 May 2024 | 4.189 | -0.11 | -2.58% | 4.189 | 4.231 | 1,110 |
| 28 May 2024 | 4.30 | -0.09 | -2.01% | 4.30 | 4.497 | 2,434 |
| 27 May 2024 | 4.388 | 0.00 | 0.00% | 4.388 | 4.388 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.971 | 3.973 | 2.653 | 3.56 | 8,623 | 0.458 | 15.42% |
| 1 Month | 4.497 | 4.497 | 2.653 | 3.58 | 4,602 | -1.07 | -23.75% |
| 3 Months | 7.02 | 7.142 | 2.653 | 4.52 | 3,532 | -3.59 | -51.15% |
| 6 Months | 9.46 | 9.724 | 2.653 | 5.59 | 2,501 | -6.03 | -63.75% |
| 1 Year | 15.658 | 16.014 | 2.653 | 6.18 | 1,783 | -12.23 | -78.10% |
| 3 Years | 15.658 | 16.014 | 2.653 | 6.18 | 1,783 | -12.23 | -78.10% |
| 5 Years | 15.658 | 16.014 | 2.653 | 6.18 | 1,783 | -12.23 | -78.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
