We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Allianz Global Investors Gmbh | TG:AZHB | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.17 | -3.35% | 178.271 | 176.731 | 179.293 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 181.897 | 178.254 | 181.799 | 507 | 16:13:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 183.009 | -10.72 | -5.53% | 183.009 | 183.009 | 50 |
| 07 Mar 2025 | 193.729 | 0.00 | 0.00% | 193.729 | 193.729 | 0 |
| 06 Mar 2025 | 193.729 | 0.00 | 0.00% | 193.729 | 193.729 | 0 |
| 05 Mar 2025 | 193.729 | 0.00 | 0.00% | 193.729 | 193.729 | 0 |
| 04 Mar 2025 | 193.729 | -5.69 | -2.85% | 193.729 | 193.729 | 12 |
| 03 Mar 2025 | 199.414 | -4.64 | -2.27% | 199.414 | 199.414 | 29 |
| 28 Feb 2025 | 204.055 | 0.00 | 0.00% | 204.055 | 204.055 | 0 |
| 27 Feb 2025 | 204.055 | 0.00 | 0.00% | 204.055 | 204.055 | 0 |
| 26 Feb 2025 | 204.055 | 0.00 | 0.00% | 204.055 | 204.055 | 0 |
| 25 Feb 2025 | 204.055 | 0.00 | 0.00% | 204.055 | 204.055 | 0 |
| 24 Feb 2025 | 204.055 | 0.00 | 0.00% | 204.055 | 204.055 | 0 |
| 21 Feb 2025 | 204.055 | 0.00 | 0.00% | 204.055 | 204.055 | 0 |
| 20 Feb 2025 | 204.055 | 0.00 | 0.00% | 204.055 | 204.055 | 0 |
| 19 Feb 2025 | 204.055 | 0.00 | 0.00% | 204.055 | 204.055 | 0 |
| 18 Feb 2025 | 204.055 | 0.00 | 0.00% | 204.055 | 204.055 | 0 |
| 17 Feb 2025 | 204.055 | 0.89 | 0.44% | 204.004 | 204.055 | 19 |
| 14 Feb 2025 | 203.17 | 0.00 | 0.00% | 203.17 | 203.17 | 0 |
| 13 Feb 2025 | 203.17 | 0.00 | 0.00% | 203.17 | 203.17 | 0 |
| 12 Feb 2025 | 203.17 | 0.00 | 0.00% | 203.17 | 203.17 | 0 |
| 11 Feb 2025 | 203.17 | -1.35 | -0.66% | 203.132 | 203.254 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
