Adventus Mining Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Adventus Mining Corporation	TG:AZC	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.012	-3.90%	0.296	0.296	0.313

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.296	0.293	0.294	43,882	11:04:53

Adventus Mining (AZC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.30	0.00	0.00%	0.30	0.30	0.00
27 Jun 2024	0.30	0.001	0.33%	0.282	0.30	17,900
26 Jun 2024	0.299	0.00	0.00%	0.29	0.299	6,650
25 Jun 2024	0.299	0.00	0.00%	0.299	0.299	0.00
24 Jun 2024	0.299	0.019	6.79%	0.299	0.299	700
21 Jun 2024	0.28	-0.021	-6.98%	0.28	0.337	6,790
20 Jun 2024	0.301	-0.009	-2.90%	0.301	0.301	1,000
19 Jun 2024	0.31	0.01	3.33%	0.31	0.31	50,000
18 Jun 2024	0.30	0.018	6.38%	0.282	0.30	38,944
17 Jun 2024	0.282	-0.016	-5.37%	0.279	0.301	21,080
14 Jun 2024	0.298	-0.012	-3.87%	0.298	0.298	5,000
13 Jun 2024	0.31	0.004	1.31%	0.30	0.31	211,991
12 Jun 2024	0.306	0.00	0.00%	0.306	0.306	0.00
11 Jun 2024	0.306	-0.009	-2.86%	0.279	0.311	18,796
10 Jun 2024	0.315	-0.048	-13.22%	0.315	0.337	21,640
07 Jun 2024	0.363	0.00	0.00%	0.363	0.363	0.00
06 Jun 2024	0.363	0.043	13.44%	0.29	0.363	12,250
05 Jun 2024	0.32	0.00	0.00%	0.316	0.322	15,399
04 Jun 2024	0.32	-0.039	-10.86%	0.298	0.341	79,550
03 Jun 2024	0.359	0.00	0.00%	0.359	0.359	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.299	0.30	0.282	0.299709	8,417	-0.003	-1.00%
1 Month	0.341	0.363	0.279	0.310219	33,729	-0.045	-13.20%
3 Months	0.251	0.399	0.237	0.303386	72,869	0.045	17.93%
6 Months	0.168	0.399	0.1395	0.24736	64,705	0.128	76.19%
1 Year	0.213	0.399	0.1395	0.237711	69,161	0.083	38.97%
3 Years	0.213	0.399	0.1395	0.237711	69,161	0.083	38.97%
5 Years	0.213	0.399	0.1395	0.237711	69,161	0.083	38.97%