We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chervon Holdings Limited | TG:AZ9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.108 | 2.096 | 2.178 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:04:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 2.098 | 0.00 | 0.00% | 2.098 | 2.098 | 0.00 |
| 10 Jan 2025 | 2.098 | 0.00 | 0.00% | 2.098 | 2.098 | 0.00 |
| 09 Jan 2025 | 2.098 | 0.00 | 0.00% | 2.098 | 2.098 | 0.00 |
| 08 Jan 2025 | 2.098 | 0.00 | 0.00% | 2.098 | 2.098 | 0.00 |
| 07 Jan 2025 | 2.098 | 0.00 | 0.00% | 2.098 | 2.098 | 0.00 |
| 06 Jan 2025 | 2.098 | 0.00 | 0.00% | 2.098 | 2.098 | 0.00 |
| 03 Jan 2025 | 2.098 | 0.00 | 0.00% | 2.098 | 2.098 | 0.00 |
| 02 Jan 2025 | 2.098 | 0.00 | 0.00% | 2.098 | 2.098 | 0.00 |
| 30 Dec 2024 | 2.098 | 0.00 | 0.00% | 2.098 | 2.098 | 0.00 |
| 27 Dec 2024 | 2.098 | 0.00 | 0.00% | 2.098 | 2.098 | 0.00 |
| 23 Dec 2024 | 2.098 | 0.00 | 0.00% | 2.098 | 2.098 | 0.00 |
| 20 Dec 2024 | 2.098 | -0.02 | -0.94% | 2.098 | 2.098 | 150 |
| 19 Dec 2024 | 2.118 | 0.00 | 0.00% | 2.118 | 2.118 | 0.00 |
| 18 Dec 2024 | 2.118 | 0.09 | 4.23% | 2.118 | 2.118 | 14 |
| 17 Dec 2024 | 2.032 | 0.00 | 0.00% | 2.032 | 2.032 | 0.00 |
| 16 Dec 2024 | 2.032 | 0.00 | 0.00% | 2.032 | 2.032 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.118 | 2.118 | 2.098 | 2.10 | 82 | -0.01 | -0.47% |
| 3 Months | 2.56 | 2.56 | 2.01 | 2.07 | 114 | -0.452 | -17.66% |
| 6 Months | 2.264 | 2.702 | 1.896 | 2.23 | 1,251 | -0.156 | -6.89% |
| 1 Year | 2.628 | 3.372 | 1.84 | 2.42 | 1,241 | -0.52 | -19.79% |
| 3 Years | 2.948 | 3.372 | 1.84 | 2.42 | 1,090 | -0.84 | -28.49% |
| 5 Years | 2.948 | 3.372 | 1.84 | 2.42 | 1,090 | -0.84 | -28.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
