We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chervon Holdings Limited | TG:AZ9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.078 | 3.41% | 2.368 | 2.322 | 2.412 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2.316 | 0.00 | 0.00% | 2.316 | 2.316 | 0.00 |
| 13 Feb 2025 | 2.316 | 0.00 | 0.00% | 2.316 | 2.316 | 0.00 |
| 12 Feb 2025 | 2.316 | 0.00 | 0.00% | 2.316 | 2.316 | 0.00 |
| 11 Feb 2025 | 2.316 | -0.03 | -1.36% | 2.316 | 2.316 | 1,000 |
| 10 Feb 2025 | 2.348 | 0.00 | 0.00% | 2.348 | 2.348 | 0.00 |
| 07 Feb 2025 | 2.348 | -0.10 | -3.93% | 2.348 | 2.348 | 32 |
| 06 Feb 2025 | 2.444 | 0.00 | 0.00% | 2.444 | 2.444 | 0.00 |
| 05 Feb 2025 | 2.444 | 0.00 | 0.00% | 2.444 | 2.444 | 0.00 |
| 04 Feb 2025 | 2.444 | 0.06 | 2.69% | 2.444 | 2.444 | 436 |
| 03 Feb 2025 | 2.38 | -0.01 | -0.34% | 2.38 | 2.38 | 1,087 |
| 31 Jan 2025 | 2.388 | 0.08 | 3.65% | 2.388 | 2.388 | 1,523 |
| 30 Jan 2025 | 2.304 | 0.00 | 0.00% | 2.304 | 2.304 | 0.00 |
| 29 Jan 2025 | 2.304 | 0.00 | 0.00% | 2.304 | 2.304 | 0.00 |
| 28 Jan 2025 | 2.304 | 0.00 | 0.00% | 2.304 | 2.304 | 0.00 |
| 27 Jan 2025 | 2.304 | 0.00 | 0.00% | 2.304 | 2.304 | 0.00 |
| 24 Jan 2025 | 2.304 | 0.00 | 0.00% | 2.304 | 2.304 | 0.00 |
| 23 Jan 2025 | 2.304 | 0.00 | 0.00% | 2.304 | 2.304 | 0.00 |
| 22 Jan 2025 | 2.304 | 0.00 | 0.00% | 2.304 | 2.304 | 0.00 |
| 21 Jan 2025 | 2.304 | 0.00 | 0.00% | 2.304 | 2.304 | 0.00 |
| 20 Jan 2025 | 2.304 | 0.00 | 0.00% | 2.304 | 2.304 | 0.00 |
| 17 Jan 2025 | 2.304 | 0.21 | 9.82% | 2.304 | 2.304 | 4,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.348 | 2.348 | 2.316 | 2.32 | 516 | 0.02 | 0.85% |
| 1 Month | 2.304 | 2.444 | 2.304 | 2.34 | 1,396 | 0.064 | 2.78% |
| 3 Months | 2.03 | 2.444 | 2.03 | 2.33 | 967 | 0.338 | 16.65% |
| 6 Months | 2.06 | 2.702 | 2.01 | 2.31 | 669 | 0.308 | 14.95% |
| 1 Year | 1.84 | 3.372 | 1.84 | 2.40 | 1,414 | 0.528 | 28.70% |
| 3 Years | 2.948 | 3.372 | 1.84 | 2.41 | 1,150 | -0.58 | -19.67% |
| 5 Years | 2.948 | 3.372 | 1.84 | 2.41 | 1,150 | -0.58 | -19.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
