We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Autozone Inc Dl 01 | TG:AZ5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 40.00 | 1.26% | 3,225.00 | 3,217.00 | 3,234.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,218.00 | 3,176.00 | 3,176.00 | 21 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 3,206.00 | 39.00 | 1.23% | 3,176.00 | 3,218.00 | 21 |
| 29 Jan 2025 | 3,167.00 | -64.00 | -1.98% | 3,167.00 | 3,219.00 | 20 |
| 28 Jan 2025 | 3,231.00 | 12.00 | 0.37% | 3,231.00 | 3,231.00 | 4 |
| 27 Jan 2025 | 3,219.00 | 37.00 | 1.16% | 3,130.00 | 3,222.00 | 15 |
| 24 Jan 2025 | 3,182.00 | -39.00 | -1.21% | 3,182.00 | 3,232.00 | 7 |
| 23 Jan 2025 | 3,221.00 | 26.00 | 0.81% | 3,182.00 | 3,232.00 | 10 |
| 22 Jan 2025 | 3,195.00 | 31.00 | 0.98% | 3,168.00 | 3,197.00 | 12 |
| 21 Jan 2025 | 3,164.00 | 15.00 | 0.48% | 3,121.00 | 3,173.00 | 8 |
| 20 Jan 2025 | 3,149.00 | 16.00 | 0.51% | 3,149.00 | 3,149.00 | 4 |
| 17 Jan 2025 | 3,133.00 | 47.00 | 1.52% | 3,093.00 | 3,133.00 | 41 |
| 16 Jan 2025 | 3,086.00 | -65.00 | -2.06% | 3,071.00 | 3,134.00 | 27 |
| 15 Jan 2025 | 3,151.00 | 29.00 | 0.93% | 3,120.00 | 3,157.00 | 29 |
| 14 Jan 2025 | 3,122.00 | -59.00 | -1.85% | 3,122.00 | 3,232.00 | 49 |
| 13 Jan 2025 | 3,181.00 | -29.00 | -0.90% | 3,162.00 | 3,206.00 | 23 |
| 10 Jan 2025 | 3,210.00 | -10.00 | -0.31% | 3,177.00 | 3,210.00 | 4 |
| 09 Jan 2025 | 3,220.00 | 20.00 | 0.63% | 3,193.00 | 3,223.00 | 9 |
| 08 Jan 2025 | 3,200.00 | 31.00 | 0.98% | 3,138.00 | 3,200.00 | 52 |
| 07 Jan 2025 | 3,169.00 | 9.00 | 0.28% | 3,169.00 | 3,206.00 | 6 |
| 06 Jan 2025 | 3,160.00 | 11.00 | 0.35% | 3,134.00 | 3,203.00 | 24 |
| 03 Jan 2025 | 3,149.00 | -12.00 | -0.38% | 3,149.00 | 3,181.00 | 13 |
| 02 Jan 2025 | 3,161.00 | 99.00 | 3.23% | 3,096.00 | 3,161.00 | 24 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
