We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Autozone Inc Dl 01 | TG:AZ5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.00 | -0.60% | 3,299.00 | 3,291.00 | 3,307.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,324.00 | 3,292.00 | 3,324.00 | 7 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3,300.00 | -22.00 | -0.66% | 3,292.00 | 3,324.00 | 7 |
| 13 Feb 2025 | 3,322.00 | 27.00 | 0.82% | 3,301.00 | 3,322.00 | 9 |
| 12 Feb 2025 | 3,295.00 | -16.00 | -0.48% | 3,283.00 | 3,357.00 | 19 |
| 11 Feb 2025 | 3,311.00 | -9.00 | -0.27% | 3,311.00 | 3,334.00 | 12 |
| 10 Feb 2025 | 3,320.00 | -7.00 | -0.21% | 3,305.00 | 3,336.00 | 22 |
| 07 Feb 2025 | 3,327.00 | -3.00 | -0.09% | 3,323.00 | 3,351.00 | 10 |
| 06 Feb 2025 | 3,330.00 | -3.00 | -0.09% | 3,330.00 | 3,375.00 | 5 |
| 05 Feb 2025 | 3,333.00 | 1.00 | 0.03% | 3,313.00 | 3,342.00 | 7 |
| 04 Feb 2025 | 3,332.00 | -2.00 | -0.06% | 3,297.00 | 3,344.00 | 14 |
| 03 Feb 2025 | 3,334.00 | 95.00 | 2.93% | 3,242.00 | 3,334.00 | 6 |
| 31 Jan 2025 | 3,239.00 | 33.00 | 1.03% | 3,230.00 | 3,239.00 | 9 |
| 30 Jan 2025 | 3,206.00 | 39.00 | 1.23% | 3,176.00 | 3,218.00 | 21 |
| 29 Jan 2025 | 3,167.00 | -64.00 | -1.98% | 3,167.00 | 3,219.00 | 20 |
| 28 Jan 2025 | 3,231.00 | 12.00 | 0.37% | 3,231.00 | 3,231.00 | 4 |
| 27 Jan 2025 | 3,219.00 | 37.00 | 1.16% | 3,130.00 | 3,222.00 | 15 |
| 24 Jan 2025 | 3,182.00 | -39.00 | -1.21% | 3,182.00 | 3,232.00 | 7 |
| 23 Jan 2025 | 3,221.00 | 26.00 | 0.81% | 3,182.00 | 3,232.00 | 10 |
| 22 Jan 2025 | 3,195.00 | 31.00 | 0.98% | 3,168.00 | 3,197.00 | 12 |
| 21 Jan 2025 | 3,164.00 | 15.00 | 0.48% | 3,121.00 | 3,173.00 | 8 |
| 20 Jan 2025 | 3,149.00 | 16.00 | 0.51% | 3,149.00 | 3,149.00 | 4 |
| 17 Jan 2025 | 3,133.00 | 47.00 | 1.52% | 3,093.00 | 3,133.00 | 41 |
| 16 Jan 2025 | 3,086.00 | -65.00 | -2.06% | 3,071.00 | 3,134.00 | 27 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,351.00 | 3,357.00 | 3,283.00 | 3,313.13 | 14 | -52.00 | -1.55% |
| 1 Month | 3,111.00 | 3,375.00 | 3,093.00 | 3,236.82 | 13 | 188.00 | 6.04% |
| 3 Months | 2,936.00 | 3,375.00 | 2,936.00 | 3,163.51 | 17 | 363.00 | 12.36% |
| 6 Months | 2,882.00 | 3,375.00 | 2,615.00 | 2,984.24 | 18 | 417.00 | 14.47% |
| 1 Year | 2,552.00 | 3,375.00 | 2,500.00 | 2,849.05 | 19 | 747.00 | 29.27% |
| 3 Years | 2,366.00 | 3,375.00 | 2,250.00 | 2,690.55 | 21 | 933.00 | 39.43% |
| 5 Years | 2,366.00 | 3,375.00 | 2,250.00 | 2,690.55 | 21 | 933.00 | 39.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
