We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Andritz AG | TG:AZ2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.25 | 2.21% | 57.80 | 57.50 | 58.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.05 | 56.60 | 56.65 | 3,646 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 58.05 | 1.50 | 2.65% | 56.60 | 58.05 | 3,646 |
| 14 Feb 2025 | 56.55 | 0.50 | 0.89% | 56.30 | 57.20 | 3,147 |
| 13 Feb 2025 | 56.05 | -0.50 | -0.88% | 55.30 | 57.00 | 4,174 |
| 12 Feb 2025 | 56.55 | 1.70 | 3.10% | 54.65 | 57.00 | 2,632 |
| 11 Feb 2025 | 54.85 | -0.15 | -0.27% | 54.50 | 55.00 | 945 |
| 10 Feb 2025 | 55.00 | 1.30 | 2.42% | 54.10 | 55.00 | 2,088 |
| 07 Feb 2025 | 53.70 | -1.25 | -2.27% | 53.70 | 55.05 | 1,146 |
| 06 Feb 2025 | 54.95 | 0.90 | 1.67% | 53.45 | 54.95 | 1,253 |
| 05 Feb 2025 | 54.05 | 0.15 | 0.28% | 53.00 | 54.05 | 1,319 |
| 04 Feb 2025 | 53.90 | -0.75 | -1.37% | 53.90 | 54.60 | 345 |
| 03 Feb 2025 | 54.65 | -0.10 | -0.18% | 53.40 | 54.65 | 1,415 |
| 31 Jan 2025 | 54.75 | 0.70 | 1.30% | 54.55 | 55.30 | 505 |
| 30 Jan 2025 | 54.05 | 0.25 | 0.46% | 54.00 | 54.70 | 702 |
| 29 Jan 2025 | 53.80 | -0.65 | -1.19% | 53.80 | 54.95 | 489 |
| 28 Jan 2025 | 54.45 | -0.40 | -0.73% | 54.35 | 54.90 | 2,443 |
| 27 Jan 2025 | 54.85 | 0.80 | 1.48% | 53.30 | 54.95 | 2,919 |
| 24 Jan 2025 | 54.05 | 1.40 | 2.66% | 52.50 | 54.10 | 1,452 |
| 23 Jan 2025 | 52.65 | -0.40 | -0.75% | 52.30 | 53.25 | 637 |
| 22 Jan 2025 | 53.05 | 0.70 | 1.34% | 52.35 | 53.10 | 784 |
| 21 Jan 2025 | 52.35 | -0.20 | -0.38% | 51.80 | 52.45 | 809 |
| 20 Jan 2025 | 52.55 | -0.20 | -0.38% | 52.10 | 52.80 | 2,285 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
