We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Andritz AG | TG:AZ2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 2.66% | 54.05 | 53.50 | 54.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.10 | 52.50 | 52.50 | 1,452 | 20:20:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 52.65 | -0.40 | -0.75% | 52.30 | 53.25 | 637 |
| 22 Jan 2025 | 53.05 | 0.70 | 1.34% | 52.35 | 53.10 | 784 |
| 21 Jan 2025 | 52.35 | -0.20 | -0.38% | 51.80 | 52.45 | 809 |
| 20 Jan 2025 | 52.55 | -0.20 | -0.38% | 52.10 | 52.80 | 2,285 |
| 17 Jan 2025 | 52.75 | 0.70 | 1.34% | 52.05 | 53.00 | 1,299 |
| 16 Jan 2025 | 52.05 | 1.75 | 3.48% | 50.70 | 52.35 | 5,429 |
| 15 Jan 2025 | 50.30 | 0.48 | 0.96% | 49.68 | 50.75 | 2,768 |
| 14 Jan 2025 | 49.82 | 0.34 | 0.69% | 49.20 | 49.84 | 514 |
| 13 Jan 2025 | 49.48 | 0.44 | 0.90% | 48.78 | 49.48 | 1,087 |
| 10 Jan 2025 | 49.04 | 0.02 | 0.04% | 48.62 | 49.34 | 906 |
| 09 Jan 2025 | 49.02 | -0.38 | -0.77% | 48.84 | 49.32 | 1,312 |
| 08 Jan 2025 | 49.40 | -0.56 | -1.12% | 48.98 | 49.96 | 1,778 |
| 07 Jan 2025 | 49.96 | 0.08 | 0.16% | 49.44 | 49.96 | 770 |
| 06 Jan 2025 | 49.88 | 0.06 | 0.12% | 49.30 | 49.96 | 1,036 |
| 03 Jan 2025 | 49.82 | 0.12 | 0.24% | 49.14 | 49.82 | 2,768 |
| 02 Jan 2025 | 49.70 | 0.98 | 2.01% | 49.08 | 49.70 | 1,594 |
| 30 Dec 2024 | 48.72 | 0.00 | 0.00% | 48.16 | 48.82 | 2,139 |
| 27 Dec 2024 | 48.72 | 0.40 | 0.83% | 48.10 | 48.80 | 2,693 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.10 | 54.10 | 51.80 | 52.65 | 1,163 | 1.95 | 3.74% |
| 1 Month | 48.30 | 54.10 | 48.10 | 50.53 | 1,700 | 5.75 | 11.90% |
| 3 Months | 55.65 | 56.10 | 47.38 | 50.85 | 2,267 | -1.60 | -2.88% |
| 6 Months | 55.50 | 65.65 | 47.38 | 55.06 | 1,898 | -1.45 | -2.61% |
| 1 Year | 56.30 | 65.65 | 47.38 | 56.05 | 1,809 | -2.25 | -4.00% |
| 3 Years | 46.46 | 67.30 | 33.92 | 51.28 | 1,557 | 7.59 | 16.34% |
| 5 Years | 37.80 | 67.30 | 22.00 | 45.40 | 1,543 | 16.25 | 42.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
