We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Andritz AG | TG:AZ2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 1.27% | 51.95 | 51.70 | 52.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.25 | 51.05 | 51.40 | 734 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 52.15 | 0.60 | 1.16% | 51.05 | 52.25 | 734 |
| 30 Apr 2024 | 51.55 | -0.85 | -1.62% | 51.25 | 52.45 | 2,450 |
| 29 Apr 2024 | 52.40 | 1.00 | 1.95% | 50.90 | 52.50 | 1,728 |
| 26 Apr 2024 | 51.40 | -1.85 | -3.47% | 51.05 | 53.15 | 4,295 |
| 25 Apr 2024 | 53.25 | -2.20 | -3.97% | 51.90 | 55.25 | 5,210 |
| 24 Apr 2024 | 55.45 | -1.50 | -2.63% | 55.45 | 56.95 | 1,134 |
| 23 Apr 2024 | 56.95 | 0.75 | 1.33% | 54.80 | 57.05 | 3,250 |
| 22 Apr 2024 | 56.20 | -0.30 | -0.53% | 56.20 | 56.75 | 3,933 |
| 19 Apr 2024 | 56.50 | -0.60 | -1.05% | 56.10 | 57.05 | 1,037 |
| 18 Apr 2024 | 57.10 | 0.10 | 0.18% | 56.60 | 57.20 | 266 |
| 17 Apr 2024 | 57.00 | -0.80 | -1.38% | 56.65 | 57.45 | 194 |
| 16 Apr 2024 | 57.80 | 0.05 | 0.09% | 56.60 | 57.80 | 1,320 |
| 15 Apr 2024 | 57.75 | 0.20 | 0.35% | 57.30 | 58.25 | 890 |
| 12 Apr 2024 | 57.55 | 0.50 | 0.88% | 56.80 | 58.55 | 638 |
| 11 Apr 2024 | 57.05 | -0.15 | -0.26% | 56.80 | 57.90 | 348 |
| 10 Apr 2024 | 57.20 | -0.40 | -0.69% | 57.20 | 58.50 | 556 |
| 09 Apr 2024 | 57.60 | 0.70 | 1.23% | 57.10 | 57.95 | 1,726 |
| 08 Apr 2024 | 56.90 | -0.45 | -0.78% | 56.90 | 57.75 | 1,025 |
| 05 Apr 2024 | 57.35 | 0.15 | 0.26% | 56.20 | 57.35 | 2,769 |
| 04 Apr 2024 | 57.20 | 0.20 | 0.35% | 56.65 | 57.75 | 1,320 |
| 03 Apr 2024 | 57.00 | -0.40 | -0.70% | 56.15 | 57.25 | 1,596 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.25 | 55.25 | 50.90 | 52.26 | 3,421 | -3.30 | -5.97% |
| 1 Month | 56.95 | 58.55 | 50.90 | 55.06 | 1,794 | -5.00 | -8.78% |
| 3 Months | 56.70 | 61.75 | 50.90 | 57.64 | 1,953 | -4.75 | -8.38% |
| 6 Months | 43.54 | 61.75 | 43.54 | 54.47 | 2,114 | 8.41 | 19.32% |
| 1 Year | 58.55 | 61.75 | 41.42 | 51.49 | 1,851 | -6.60 | -11.27% |
| 3 Years | 45.14 | 67.30 | 33.92 | 49.23 | 1,382 | 6.81 | 15.09% |
| 5 Years | 42.50 | 67.30 | 22.00 | 42.28 | 1,559 | 9.45 | 22.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
